United SciFi Coin Historical Data

SCIFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.000418
+2.54%
$ -- $ 1
Sep 3, 2020 $ 0.000409
-10.41%
$ -- $ 1
Sep 2, 2020 $ 0.000456
-4.28%
$ -- $ 1
Sep 1, 2020 $ 0.000477
+2.20%
$ -- $ 1
Aug 31, 2020 $ 0.000467
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.000467
+1.75%
$ -- $ 1
Aug 29, 2020 $ 0.00046
-0.29%
$ -- $ 1
Aug 28, 2020 $ 0.000461
+1.82%
$ -- $ 2
Aug 27, 2020 $ 0.000453
-1.35%
$ -- $ 1
Aug 26, 2020 $ 0.000459
+1.04%
$ -- $ 1
Aug 25, 2020 $ 0.000454
-3.31%
$ -- $ 2
Aug 23, 2020 $ 0.000463
-1.02%
$ -- $ 1
Aug 22, 2020 $ 0.000468
-18.87%
$ -- $ 2
Aug 21, 2020 $ 0.000577
+17.80%
$ -- $ 3
Aug 20, 2020 $ 0.00049
+47.85%
$ -- $ 5
Aug 19, 2020 $ 0.000477
-0.38%
$ -- $ 1
Aug 18, 2020 $ 0.000479
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.000491
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.000476
+3.01%
$ -- $ 1
Aug 15, 2020 $ 0.000462
+4.61%
$ -- $ 8
Aug 14, 2020 $ 0.000442
+0.19%
$ -- $ 5
Aug 11, 2020 $ 0.000447
-5.84%
$ -- $ 1
Aug 10, 2020 $ 0.000475
+1.61%
$ -- $ 18
Aug 9, 2020 $ 0.000467
-0.66%
$ -- $ 1
Aug 8, 2020 $ 0.000469
+1.20%
$ -- $ 7
Aug 7, 2020 $ 0.000464
-23.63%
$ -- $ 1
Aug 6, 2020 $ 0.000607
+29.45%
$ -- $ 9
Aug 5, 2020 $ 0.000469
+4.78%
$ -- $ 1
Aug 4, 2020 $ 0.000448
-0.41%
$ -- $ 7
Aug 3, 2020 $ 0.00045
+1.45%
$ -- $ 2
Aug 2, 2020 $ 0.000443
-6.07%
$ -- $ 1
Aug 1, 2020 $ 0.000472
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.000454
+2.07%
$ -- $ 1
Jul 30, 2020 $ 0.000445
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.000444
+1.73%
$ -- $ 1
Jul 28, 2020 $ 0.000437
-0.89%
$ -- $ 1
Jul 27, 2020 $ 0.00044
+10.76%
$ -- $ 1
Jul 26, 2020 $ 0.000398
+2.41%
$ -- $ 2
Jul 25, 2020 $ 0.000388
+1.53%
$ -- $ 1
Jul 24, 2020 $ 0.000382
-0.65%
$ -- $ 1
Jul 23, 2020 $ 0.000384
-19.53%
$ -- $ 1
Jul 22, 2020 $ 0.000477
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.000471
+2.02%
$ -- $ 1
Jul 19, 2020 $ 0.000399
-14.47%
$ -- $ 1
Jul 18, 2020 $ 0.000466
-54.97%
$ -- $ 2
Jul 17, 2020 $ 0.00104
+160.04%
$ -- $ 8
Jul 15, 2020 $ 0.000369
-0.44%
$ -- $ 6
Jul 14, 2020 $ 0.000371
+0.10%
$ -- $ 6
Jul 13, 2020 $ 0.000371
-0.67%
$ -- $ 1
Jul 12, 2020 $ 0.000373
+0.69%
$ -- $ 1