United SciFi Coin Historical Data

SCIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00037
-0.49%
$ -- $ 1
Jul 10, 2020 $ 0.000372
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.00037
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.000378
-18.72%
$ -- $ 2
Jul 4, 2020 $ 0.000364
+0.07%
$ -- $ 1
Jul 3, 2020 $ 0.000364
-0.08%
$ -- $ 1
Jul 2, 2020 $ 0.000364
-21.07%
$ -- $ 1
Jul 1, 2020 $ 0.000462
+26.12%
$ -- $ 1
Jun 30, 2020 $ 0.000366
+0.03%
$ -- $ 7
Jun 28, 2020 $ 0.00036
-0.37%
$ -- $ 1
Jun 27, 2020 $ 0.000361
-1.68%
$ -- $ 1
Jun 26, 2020 $ 0.000367
-0.43%
$ -- $ 1
Jun 25, 2020 $ 0.000365
-1.71%
$ -- $ 15
Jun 24, 2020 $ 0.000372
-3.27%
$ -- $ 15
Jun 23, 2020 $ 0.000384
-0.34%
$ -- $ 22
Jun 22, 2020 $ 0.000384
+3.00%
$ -- $ 1
Jun 21, 2020 $ 0.000372
-0.63%
$ -- $ 1
Jun 18, 2020 $ 0.000381
-0.04%
$ -- $ 1
Jun 17, 2020 $ 0.000381
+0.04%
$ -- $ 1
Jun 16, 2020 $ 0.000381
+1.06%
$ -- $ 7
Jun 15, 2020 $ 0.000377
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.000375
-3.21%
$ -- $ 36
Jun 13, 2020 $ 0.000387
+0.76%
$ -- $ 37
Jun 12, 2020 $ 0.000384
-18.19%
$ -- $ 1
Jun 11, 2020 $ 0.000469
-21.85%
$ -- $ 1
Jun 10, 2020 $ 0.000601
+51.47%
$ -- $ 3
Jun 9, 2020 $ 0.000397
+1.05%
$ -- $ 1
Jun 8, 2020 $ 0.000394
-0.33%
$ -- $ 6
Jun 7, 2020 $ 0.000395
+2.33%
$ -- $ 6
Jun 5, 2020 $ 0.000393
-0.64%
$ -- $ 1
Jun 4, 2020 $ 0.000395
+0.38%
$ -- $ 1
Jun 2, 2020 $ 0.000382
-7.00%
$ -- $ 5
Jun 1, 2020 $ 0.000411
+7.62%
$ -- $ 5
May 31, 2020 $ 0.000477
-1.50%
$ -- $ 1
May 30, 2020 $ 0.000484
-15.49%
$ -- $ 3
May 29, 2020 $ 0.000376
-1.71%
$ -- $ 1
May 28, 2020 $ 0.000383
+4.32%
$ -- $ 1
May 27, 2020 $ 0.000362
+3.29%
$ -- $ 2
May 26, 2020 $ 0.000351
-21.01%
$ -- $ 2
May 25, 2020 $ 0.000444
+24.93%
$ -- $ 8
May 21, 2020 $ 0.000468
-1.77%
$ -- $ 1
May 20, 2020 $ 0.000477
-2.09%
$ -- $ 1
May 19, 2020 $ 0.00049
+0.79%
$ -- $ 0
May 18, 2020 $ 0.000487
+0.60%
$ -- $ 1
May 17, 2020 $ 0.000484
+3.18%
$ -- $ 5
May 16, 2020 $ 0.000469
+0.50%
$ -- $ 1
May 15, 2020 $ 0.000466
-4.45%
$ -- $ 3
May 14, 2020 $ 0.000488
+5.22%
$ -- $ 1
May 13, 2020 $ 0.000464
+2.92%
$ -- $ 1
May 12, 2020 $ 0.000441
+2.45%
$ -- $ 1