United SciFi Coin Historical Data

SCIFI Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00043
-1.78%
$ -- $ 1
May 10, 2020 $ 0.000438
-8.51%
$ -- $ 1
May 9, 2020 $ 0.000479
-2.61%
$ -- $ 1
May 8, 2020 $ 0.000492
-1.11%
$ -- $ 3
May 7, 2020 $ 0.000497
+8.29%
$ -- $ 1
May 6, 2020 $ 0.000459
+2.37%
$ -- $ 2
May 5, 2020 $ 0.000448
+0.90%
$ -- $ 1
May 4, 2020 $ 0.000444
+0.03%
$ -- $ 1
May 3, 2020 $ 0.000444
-0.78%
$ -- $ 2
May 2, 2020 $ 0.000448
+1.41%
$ -- $ 1
May 1, 2020 $ 0.000442
+2.45%
$ -- $ 1
Apr 30, 2020 $ 0.000431
-1.68%
$ -- $ 2
Apr 29, 2020 $ 0.000438
+12.85%
$ -- $ 1
Apr 28, 2020 $ 0.000388
-0.20%
$ -- $ 1
Apr 27, 2020 $ 0.000389
+1.32%
$ -- $ 1
Apr 26, 2020 $ 0.000384
+2.05%
$ -- $ 8
Apr 25, 2020 $ 0.000376
+0.12%
$ -- $ 1
Apr 24, 2020 $ 0.000376
+0.35%
$ -- $ 1
Apr 23, 2020 $ 0.000374
+5.27%
$ -- $ 2
Apr 22, 2020 $ 0.000348
+1.59%
$ -- $ 1
Apr 21, 2020 $ 0.000343
+25.06%
$ -- $ 1
Apr 20, 2020 $ 0.000274
-51.26%
$ -- $ 42
Apr 19, 2020 $ 0.000563
+94.45%
$ -- $ 88
Apr 18, 2020 $ 0.000289
+2.57%
$ -- $ 1
Apr 17, 2020 $ 0.000282
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.000284
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.000265
-22.47%
$ -- $ 1
Apr 14, 2020 $ 0.000342
+0.09%
$ -- $ 2
Apr 13, 2020 $ 0.000342
-1.75%
$ -- $ 1
Apr 12, 2020 $ 0.000349
+26.98%
$ -- $ 2
Apr 11, 2020 $ 0.000274
-20.13%
$ -- $ 9
Apr 10, 2020 $ 0.000344
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.000365
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.000367
+10.55%
$ -- $ 1
Apr 7, 2020 $ 0.000332
-9.03%
$ -- $ 4
Apr 6, 2020 $ 0.000365
+7.44%
$ -- $ 1
Apr 5, 2020 $ 0.00034
-1.04%
$ -- $ 2
Apr 4, 2020 $ 0.000343
+1.80%
$ -- $ 2
Apr 3, 2020 $ 0.000337
-1.01%
$ -- $ 1
Apr 2, 2020 $ 0.000341
+2.61%
$ -- $ 2
Apr 1, 2020 $ 0.000332
+3.35%
$ -- $ 1
Mar 31, 2020 $ 0.000322
+0.48%
$ -- $ 1
Mar 30, 2020 $ 0.000321
+8.47%
$ -- $ 1
Mar 29, 2020 $ 0.000296
-5.33%
$ -- $ 1
Mar 28, 2020 $ 0.000312
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.000319
-5.03%
$ -- $ 2
Mar 26, 2020 $ 0.000336
+0.48%
$ -- $ 2
Mar 25, 2020 $ 0.000335
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.000338
+4.38%
$ -- $ 1
Mar 23, 2020 $ 0.000324
+10.91%
$ -- $ 1