United SciFi Coin Historical Data

SCIFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000292
-5.43%
$ -- $ 3
Mar 21, 2020 $ 0.000309
-0.67%
$ -- $ 4
Mar 20, 2020 $ 0.000311
+1.14%
$ -- $ 1
Mar 19, 2020 $ 0.000307
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.000265
+1.78%
$ -- $ 33
Mar 17, 2020 $ 0.000266
+5.79%
$ -- $ 1
Mar 16, 2020 $ 0.000251
-4.50%
$ -- $ 1
Mar 15, 2020 $ 0.000261
+0.74%
$ -- $ 1
Mar 14, 2020 $ 0.000259
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.000277
+17.20%
$ -- $ 1
Mar 12, 2020 $ 0.000236
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.000397
+0.53%
$ -- $ 1
Mar 10, 2020 $ 0.000395
-0.60%
$ -- $ 1
Mar 9, 2020 $ 0.000397
-1.30%
$ -- $ 1
Mar 8, 2020 $ 0.000402
-9.60%
$ -- $ 2
Mar 7, 2020 $ 0.000445
-2.51%
$ -- $ 1
Mar 6, 2020 $ 0.000457
+0.16%
$ -- $ 1
Mar 5, 2020 $ 0.000456
+3.92%
$ -- $ 1
Mar 4, 2020 $ 0.000438
-0.17%
$ -- $ 10
Mar 3, 2020 $ 0.000439
-0.26%
$ -- $ 1
Mar 1, 2020 $ 0.00043
+0.28%
$ -- $ 1
Feb 29, 2020 $ 0.000429
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.000435
-6.79%
$ -- $ 1
Feb 27, 2020 $ 0.000465
+5.31%
$ -- $ 3
Feb 26, 2020 $ 0.000442
-32.35%
$ -- $ 82
Feb 25, 2020 $ 0.000654
-3.49%
$ -- $ 17
Feb 24, 2020 $ 0.000678
-2.77%
$ -- $ 2
Feb 23, 2020 $ 0.000697
+2.76%
$ -- $ 1
Feb 22, 2020 $ 0.000678
-0.02%
$ -- $ 2
Feb 21, 2020 $ 0.000678
+0.78%
$ -- $ 1
Feb 20, 2020 $ 0.000673
-0.03%
$ -- $ 5
Feb 19, 2020 $ 0.000674
-17.11%
$ -- $ 7
Feb 18, 2020 $ 0.000813
+4.62%
$ -- $ 36
Feb 17, 2020 $ 0.000777
-2.37%
$ -- $ 10
Feb 16, 2020 $ 0.000797
-11.18%
$ -- $ 2
Feb 15, 2020 $ 0.000897
-5.10%
$ -- $ 23
Feb 14, 2020 $ 0.000945
-7.61%
$ -- $ 14
Feb 13, 2020 $ 0.00102
+9.66%
$ -- $ 12
Feb 12, 2020 $ 0.000933
+1.14%
$ -- $ 7
Feb 11, 2020 $ 0.000923
+3.86%
$ -- $ 2
Feb 10, 2020 $ 0.000889
-2.14%
$ -- $ 2
Feb 9, 2020 $ 0.000908
+1.88%
$ -- $ 3
Feb 8, 2020 $ 0.000891
+0.92%
$ -- $ 7
Feb 7, 2020 $ 0.000883
+0.21%
$ -- $ 3
Feb 6, 2020 $ 0.000881
+1.75%
$ -- $ 2
Feb 5, 2020 $ 0.000866
+4.55%
$ -- $ 3
Feb 4, 2020 $ 0.000828
-1.09%
$ -- $ 4
Feb 3, 2020 $ 0.000837
+0.26%
$ -- $ 1
Feb 2, 2020 $ 0.000835
+9.82%
$ -- $ 1
Feb 1, 2020 $ 0.000761
-8.78%
$ -- $ 25