United SciFi Coin Historical Data

SCIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000834
-1.94%
$ -- $ 1
Jan 30, 2020 $ 0.00085
+2.03%
$ -- $ 4
Jan 29, 2020 $ 0.000834
-0.89%
$ -- $ 2
Jan 28, 2020 $ 0.000841
+27.40%
$ -- $ 3
Jan 27, 2020 $ 0.00066
-5.72%
$ -- $ 26
Jan 26, 2020 $ 0.0007
-16.05%
$ -- $ 45
Jan 25, 2020 $ 0.000834
-9.73%
$ -- $ 3
Jan 24, 2020 $ 0.000924
+0.17%
$ -- $ 1
Jan 23, 2020 $ 0.000922
-3.19%
$ -- $ 3
Jan 22, 2020 $ 0.000953
-0.67%
$ -- $ 4
Jan 21, 2020 $ 0.000959
+0.90%
$ -- $ 3
Jan 20, 2020 $ 0.000951
-0.68%
$ -- $ 3
Jan 19, 2020 $ 0.000957
-2.63%
$ -- $ 5
Jan 18, 2020 $ 0.000983
+0.23%
$ -- $ 13
Jan 17, 2020 $ 0.000981
+2.36%
$ -- $ 4
Jan 16, 2020 $ 0.000958
-0.55%
$ -- $ 2
Jan 15, 2020 $ 0.000963
-0.24%
$ -- $ 1
Jan 14, 2020 $ 0.000966
+8.06%
$ -- $ 2
Jan 13, 2020 $ 0.000894
-8.70%
$ -- $ 3
Jan 12, 2020 $ 0.00098
+1.68%
$ -- $ 1
Jan 11, 2020 $ 0.000964
-1.21%
$ -- $ 4
Jan 10, 2020 $ 0.000975
-4.72%
$ -- $ 5
Jan 9, 2020 $ 0.00102
+5.53%
$ -- $ 10
Jan 8, 2020 $ 0.00097
-1.46%
$ -- $ 4
Jan 7, 2020 $ 0.000985
+5.56%
$ -- $ 2
Jan 6, 2020 $ 0.000933
+5.22%
$ -- $ 5
Jan 5, 2020 $ 0.000886
+0.09%
$ -- $ 4
Jan 4, 2020 $ 0.000886
-7.51%
$ -- $ 15
Jan 3, 2020 $ 0.000957
+24.27%
$ -- $ 28
Jan 2, 2020 $ 0.00077
-3.02%
$ -- $ 3
Jan 1, 2020 $ 0.000794
+0.45%
$ -- $ 2
Dec 31, 2019 $ 0.000791
-0.65%
$ -- $ 6
Dec 30, 2019 $ 0.000796
-10.54%
$ -- $ 26
Dec 29, 2019 $ 0.00089
+1.33%
$ -- $ 1
Dec 28, 2019 $ 0.000878
+0.87%
$ -- $ 2
Dec 27, 2019 $ 0.00087
+0.41%
$ -- $ 5
Dec 26, 2019 $ 0.000867
+8.84%
$ -- $ 84
Dec 25, 2019 $ 0.000796
-0.73%
$ -- $ 3
Dec 24, 2019 $ 0.000708
-2.49%
$ -- $ 50
Dec 23, 2019 $ 0.000726
-12.17%
$ -- $ 52
Dec 22, 2019 $ 0.000826
+3.88%
$ -- $ 13
Dec 21, 2019 $ 0.000796
-0.55%
$ -- $ 2
Dec 20, 2019 $ 0.0008
-7.79%
$ -- $ 2
Dec 19, 2019 $ 0.000868
+7.20%
$ -- $ 9
Dec 18, 2019 $ 0.00081
+0.89%
$ -- $ 1
Dec 17, 2019 $ 0.000804
+5.16%
$ -- $ 11
Dec 16, 2019 $ 0.000764
-2.89%
$ -- $ 1
Dec 15, 2019 $ 0.000787
+0.56%
$ -- $ 13
Dec 14, 2019 $ 0.000783
-2.26%
$ -- $ 2
Dec 13, 2019 $ 0.000801
+0.55%
$ -- $ 4