Cornucopias Historical Data

COPI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0414
+0.35%
$133.01 million $257,373
Jun 26, 2024 $0.0412
-2.39%
$132.49 million $170,872
Jun 25, 2024 $0.0422
+1.34%
$135.74 million $197,940
Jun 24, 2024 $0.0417
-3.85%
$133.95 million $170,110
Jun 23, 2024 $0.0433
-2.74%
$139.32 million $214,725
Jun 22, 2024 $0.0446
+2.71%
$143.28 million $181,354
Jun 21, 2024 $0.0434
-1.86%
$139.51 million $214,306
Jun 20, 2024 $0.0449
+0.78%
$144.43 million $144,711
Jun 19, 2024 $0.0446
+0.61%
$143.3 million $220,145
Jun 18, 2024 $0.0443
-4.13%
$142.45 million $193,346
Jun 17, 2024 $0.0462
-1.92%
$148.58 million $189,969
Jun 16, 2024 $0.047
+0.66%
$151.02 million $174,908
Jun 15, 2024 $0.0467
-1.81%
$150.04 million $237,953
Jun 14, 2024 $0.0475
-3.74%
$152.81 million $193,544
Jun 13, 2024 $0.0494
-1.97%
$158.74 million $165,365
Jun 12, 2024 $0.0504
+4.13%
$161.93 million $204,921
Jun 11, 2024 $0.0484
-3.52%
$155.51 million $170,669
Jun 10, 2024 $0.0501
-6.95%
$161.21 million $353,243
Jun 9, 2024 $0.0539
+3.85%
$173.26 million $223,132
Jun 8, 2024 $0.0519
-2.80%
$166.92 million $330,465
Jun 7, 2024 $0.0534
-3.33%
$171.73 million $323,129
Jun 6, 2024 $0.0552
-0.16%
$177.65 million $151,298
Jun 5, 2024 $0.0553
+0.54%
$177.98 million $257,421
Jun 4, 2024 $0.055
+8.50%
$177 million $259,000
Jun 3, 2024 $0.0507
+2.17%
$163.18 million $156,674
Jun 2, 2024 $0.0496
+0.72%
$159.71 million $180,377
Jun 1, 2024 $0.0493
+1.03%
$158.55 million $118,092
May 31, 2024 $0.0488
-3.11%
$156.96 million $168,604
May 30, 2024 $0.0503
-0.22%
$161.99 million $193,885
May 29, 2024 $0.0504
+0.30%
$162.36 million $200,137
May 28, 2024 $0.0503
-3.23%
$161.91 million $216,754
May 27, 2024 $0.052
-2.06%
$167.25 million $249,227
May 26, 2024 $0.0531
-2.00%
$170.78 million $204,839
May 25, 2024 $0.0542
+0.78%
$174.29 million $251,930
May 24, 2024 $0.0537
+0.15%
$172.8 million $258,020
May 23, 2024 $0.0536
-2.19%
$172.55 million $243,701
May 22, 2024 $0.0548
+0.57%
$176.4 million $190,103
May 21, 2024 $0.055
+1.71%
$176.99 million $242,912
May 20, 2024 $0.0541
+3.63%
$174.09 million $227,540
May 19, 2024 $0.0522
-2.58%
$168.06 million $208,504
May 18, 2024 $0.0536
-1.93%
$172.53 million $228,833
May 17, 2024 $0.0546
+4.80%
$175.94 million $287,449
May 16, 2024 $0.0521
-1.76%
$167.84 million $190,262
May 15, 2024 $0.053
+6.73%
$170.87 million $315,200
May 14, 2024 $0.0497
-1.45%
$160.1 million $205,529
May 13, 2024 $0.0504
-2.36%
$162.48 million $249,018
May 12, 2024 $0.0516
-2.02%
$166.43 million $170,953
May 11, 2024 $0.0527
+1.69%
$169.85 million $157,483
May 10, 2024 $0.0518
-2.52%
$167.03 million $305,263
May 9, 2024 $0.0532
+1.97%
$171.35 million $274,479