Cornucopias Historical Data

COPI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0496
+0.72%
$ 159.71 million $ 180,377
Jun 1, 2024 $ 0.0493
+1.03%
$ 158.55 million $ 118,092
May 31, 2024 $ 0.0488
-3.11%
$ 156.96 million $ 168,604
May 30, 2024 $ 0.0503
-0.22%
$ 161.99 million $ 193,885
May 29, 2024 $ 0.0504
+0.30%
$ 162.36 million $ 200,137
May 28, 2024 $ 0.0503
-3.23%
$ 161.91 million $ 216,754
May 27, 2024 $ 0.052
-2.06%
$ 167.25 million $ 249,227
May 26, 2024 $ 0.0531
-2.00%
$ 170.78 million $ 204,839
May 25, 2024 $ 0.0542
+0.78%
$ 174.29 million $ 251,930
May 24, 2024 $ 0.0537
+0.15%
$ 172.8 million $ 258,020
May 23, 2024 $ 0.0536
-2.19%
$ 172.55 million $ 243,701
May 22, 2024 $ 0.0548
+0.57%
$ 176.4 million $ 190,103
May 21, 2024 $ 0.055
+1.71%
$ 176.99 million $ 242,912
May 20, 2024 $ 0.0541
+3.63%
$ 174.09 million $ 227,540
May 19, 2024 $ 0.0522
-2.58%
$ 168.06 million $ 208,504
May 18, 2024 $ 0.0536
-1.93%
$ 172.53 million $ 228,833
May 17, 2024 $ 0.0546
+4.80%
$ 175.94 million $ 287,449
May 16, 2024 $ 0.0521
-1.76%
$ 167.84 million $ 190,262
May 15, 2024 $ 0.053
+6.73%
$ 170.87 million $ 315,200
May 14, 2024 $ 0.0497
-1.45%
$ 160.1 million $ 205,529
May 13, 2024 $ 0.0504
-2.36%
$ 162.48 million $ 249,018
May 12, 2024 $ 0.0516
-2.02%
$ 166.43 million $ 170,953
May 11, 2024 $ 0.0527
+1.69%
$ 169.85 million $ 157,483
May 10, 2024 $ 0.0518
-2.52%
$ 167.03 million $ 305,263
May 9, 2024 $ 0.0532
+1.97%
$ 171.35 million $ 274,479
May 8, 2024 $ 0.0521
-2.33%
$ 168.06 million $ 316,665
May 7, 2024 $ 0.0534
-3.22%
$ 172.11 million $ 283,200
May 6, 2024 $ 0.0552
-0.01%
$ 177.85 million $ 290,705
May 5, 2024 $ 0.0552
-2.18%
$ 177.88 million $ 284,275
May 4, 2024 $ 0.0564
+0.57%
$ 181.85 million $ 203,311
May 3, 2024 $ 0.0561
+2.67%
$ 180.84 million $ 223,243
May 2, 2024 $ 0.0546
-0.44%
$ 176.12 million $ 208,136
May 1, 2024 $ 0.0549
-1.15%
$ 176.92 million $ 201,072
Apr 30, 2024 $ 0.0556
-5.91%
$ 179.22 million $ 305,312
Apr 29, 2024 $ 0.0591
-2.68%
$ 190.49 million $ 131,504
Apr 28, 2024 $ 0.0607
-0.39%
$ 195.75 million $ 149,172
Apr 27, 2024 $ 0.0609
-1.48%
$ 196.58 million $ 151,053
Apr 26, 2024 $ 0.0618
-3.26%
$ 199.54 million $ 198,143
Apr 25, 2024 $ 0.0639
+0.72%
$ 206.29 million $ 159,506
Apr 24, 2024 $ 0.0635
-4.74%
$ 204.84 million $ 273,878
Apr 23, 2024 $ 0.0666
-3.80%
$ 215.05 million $ 330,396
Apr 22, 2024 $ 0.0693
+5.98%
$ 223.57 million $ 546,016
Apr 21, 2024 $ 0.0654
+0.30%
$ 210.94 million $ 397,767
Apr 20, 2024 $ 0.0652
+7.18%
$ 210.34 million $ 406,871
Apr 19, 2024 $ 0.0608
-2.80%
$ 196.32 million $ 461,956
Apr 18, 2024 $ 0.0626
+2.19%
$ 201.97 million $ 435,876
Apr 17, 2024 $ 0.0612
-1.39%
$ 197.65 million $ 501,141
Apr 16, 2024 $ 0.0621
-1.61%
$ 200.46 million $ 442,177
Apr 15, 2024 $ 0.0631
-3.81%
$ 203.77 million $ 520,239
Apr 14, 2024 $ 0.0656
+0.34%
$ 211.85 million $ 467,743