Cornucopias Historical Data

COPI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0712
-1.21%
$ 231.92 million $ 55,669
Feb 5, 2024 $ 0.072
+1.52%
$ 234.78 million $ 98,385
Feb 4, 2024 $ 0.071
-2.32%
$ 231.29 million $ 60,424
Feb 3, 2024 $ 0.0726
-1.73%
$ 236.77 million $ 52,508
Feb 2, 2024 $ 0.0739
+1.10%
$ 240.94 million $ 87,633
Feb 1, 2024 $ 0.0731
-2.98%
$ 238.3 million $ 91,052
Jan 31, 2024 $ 0.0753
-1.65%
$ 245.62 million $ 56,874
Jan 30, 2024 $ 0.0766
-0.47%
$ 249.76 million $ 108,338
Jan 29, 2024 $ 0.077
+7.13%
$ 250.98 million $ 96,618
Jan 28, 2024 $ 0.0718
-5.25%
$ 234.29 million $ 69,164
Jan 27, 2024 $ 0.0758
+6.56%
$ 247.26 million $ 150,859
Jan 26, 2024 $ 0.0711
+3.78%
$ 232.05 million $ 46,389
Jan 25, 2024 $ 0.0686
+3.76%
$ 223.62 million $ 145,767
Jan 24, 2024 $ 0.0661
-2.74%
$ 215.59 million $ 162,440
Jan 23, 2024 $ 0.0679
-5.86%
$ 221.69 million $ 218,313
Jan 22, 2024 $ 0.0722
-0.23%
$ 235.48 million $ 262,415
Jan 21, 2024 $ 0.0723
+3.37%
$ 236.07 million $ 105,954
Jan 20, 2024 $ 0.07
+2.35%
$ 228.37 million $ 38,330
Jan 19, 2024 $ 0.0684
-0.43%
$ 223.11 million $ 110,600
Jan 18, 2024 $ 0.0687
-0.68%
$ 224.08 million $ 80,239
Jan 17, 2024 $ 0.0691
+1.58%
$ 225.6 million $ 59,159
Jan 16, 2024 $ 0.0688
-3.44%
$ 224.69 million $ 627,729
Jan 15, 2024 $ 0.0713
-4.25%
$ 232.81 million $ 579,763
Jan 14, 2024 $ 0.0745
-2.64%
$ 243.11 million $ 132,631
Jan 13, 2024 $ 0.0765
-7.21%
$ 249.66 million $ 265,151
Jan 12, 2024 $ 0.0824
-7.48%
$ 269.11 million $ 651,489
Jan 11, 2024 $ 0.0891
+4.15%
$ 290.92 million $ 232,818
Jan 10, 2024 $ 0.0856
+3.92%
$ 279.5 million $ 365,168
Jan 9, 2024 $ 0.0823
-4.62%
$ 268.79 million $ 392,078
Jan 8, 2024 $ 0.0863
+7.34%
$ 281.85 million $ 289,564
Jan 7, 2024 $ 0.0804
-7.51%
$ 262.58 million $ 268,370
Jan 6, 2024 $ 0.0869
-6.25%
$ 283.89 million $ 131,404
Jan 5, 2024 $ 0.0927
+0.77%
$ 302.77 million $ 474,277
Jan 4, 2024 $ 0.092
-0.11%
$ 300.55 million $ 249,954
Jan 3, 2024 $ 0.0921
-4.84%
$ 300.91 million $ 277,972
Jan 2, 2024 $ 0.0968
+0.95%
$ 316.34 million $ 514,265
Jan 1, 2024 $ 0.0959
+6.23%
$ 313.34 million $ 235,445
Dec 31, 2023 $ 0.0902
-3.77%
$ 294.91 million $ 192,003
Dec 30, 2023 $ 0.0938
-4.08%
$ 306.49 million $ 112,020
Dec 29, 2023 $ 0.0981
-1.46%
$ 320.69 million $ 226,515
Dec 28, 2023 $ 0.0996
-3.89%
$ 325.47 million $ 422,599
Dec 27, 2023 $ 0.104
+2.50%
$ 338.65 million $ 546,632
Dec 26, 2023 $ 0.101
+2.27%
$ 330.41 million $ 214,962
Dec 25, 2023 $ 0.0988
-4.32%
$ 323.17 million $ 932,559
Dec 24, 2023 $ 0.103
-7.43%
$ 337.78 million $ 233,788
Dec 23, 2023 $ 0.112
+0.24%
$ 364.97 million $ 144,196
Dec 22, 2023 $ 0.111
+0.07%
$ 364.27 million $ 634,127
Dec 21, 2023 $ 0.111
-10.38%
$ 364.06 million $ 1.14 million
Dec 20, 2023 $ 0.124
-3.00%
$ 406.14 million $ 409,955
Dec 19, 2023 $ 0.129
+5.92%
$ 420.97 million $ 579,056