Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.0666
-3.80%
$215.05 million $330,396
Apr 22, 2024 $0.0693
+5.98%
$223.57 million $546,016
Apr 21, 2024 $0.0654
+0.30%
$210.94 million $397,767
Apr 20, 2024 $0.0652
+7.18%
$210.34 million $406,871
Apr 19, 2024 $0.0608
-2.80%
$196.32 million $461,956
Apr 18, 2024 $0.0626
+2.19%
$201.97 million $435,876
Apr 17, 2024 $0.0612
-1.39%
$197.65 million $501,141
Apr 16, 2024 $0.0621
-1.61%
$200.46 million $442,177
Apr 15, 2024 $0.0631
-3.81%
$203.77 million $520,239
Apr 14, 2024 $0.0656
+0.34%
$211.85 million $467,743
Apr 13, 2024 $0.0654
-7.07%
$211.15 million $475,154
Apr 12, 2024 $0.0703
-11.83%
$227.2 million $496,015
Apr 11, 2024 $0.0798
+0.87%
$258.09 million $444,184
Apr 10, 2024 $0.0791
+6.51%
$255.88 million $528,960
Apr 9, 2024 $0.0743
-2.83%
$240.23 million $456,198
Apr 8, 2024 $0.0764
+0.33%
$247.15 million $456,583
Apr 7, 2024 $0.0762
-0.20%
$246.38 million $530,722
Apr 6, 2024 $0.0763
-1.78%
$246.91 million $564,217
Apr 5, 2024 $0.0777
+0.04%
$251.44 million $578,754
Apr 4, 2024 $0.0777
+3.91%
$251.34 million $484,724
Apr 3, 2024 $0.0748
-2.70%
$241.91 million $530,914
Apr 2, 2024 $0.0768
-6.12%
$248.62 million $468,226
Apr 1, 2024 $0.0819
-3.60%
$264.89 million $443,820
Mar 31, 2024 $0.0849
+0.63%
$274.78 million $454,761
Mar 30, 2024 $0.0844
-1.55%
$273.09 million $475,923
Mar 29, 2024 $0.0857
-1.70%
$277.45 million $941,688
Mar 28, 2024 $0.0872
-2.87%
$282.26 million $481,293
Mar 27, 2024 $0.0898
-3.33%
$290.65 million $731,601
Mar 26, 2024 $0.0929
-1.89%
$300.69 million $475,000
Mar 25, 2024 $0.0947
+6.78%
$306.46 million $682,723
Mar 24, 2024 $0.0887
+0.24%
$287.05 million $625,935
Mar 23, 2024 $0.0884
+3.92%
$286.31 million $478,006
Mar 22, 2024 $0.0851
-1.24%
$275.51 million $436,507
Mar 21, 2024 $0.0862
-4.88%
$278.97 million $654,309
Mar 20, 2024 $0.0906
+11.84%
$293.29 million $896,091
Mar 19, 2024 $0.081
-10.97%
$262.25 million $531,173
Mar 18, 2024 $0.091
-1.45%
$294.6 million $423,782
Mar 17, 2024 $0.0923
-1.01%
$299.02 million $544,080
Mar 16, 2024 $0.0932
-8.75%
$302.09 million $741,253
Mar 15, 2024 $0.102
-0.58%
$331.12 million $969,971
Mar 14, 2024 $0.103
-6.05%
$333.18 million $1.15 million
Mar 13, 2024 $0.109
+25.94%
$353.04 million $1.01 million
Mar 12, 2024 $0.0865
-0.97%
$280.32 million $490,889
Mar 11, 2024 $0.0873
+0.11%
$283.11 million $698,754
Mar 10, 2024 $0.0872
+0.44%
$282.75 million $566,832
Mar 9, 2024 $0.0868
+4.13%
$281.57 million $610,314
Mar 8, 2024 $0.0834
+0.80%
$270.44 million $687,145
Mar 7, 2024 $0.0827
+9.60%
$268.3 million $483,560
Mar 6, 2024 $0.0755
+7.54%
$244.88 million $465,398
Mar 5, 2024 $0.0702
-7.39%
$227.76 million $322,404