Cornucopias Historical Data

COPI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.092
-0.11%
$ 300.55 million $ 249,954
Jan 3, 2024 $ 0.0921
-4.84%
$ 300.91 million $ 277,972
Jan 2, 2024 $ 0.0968
+0.95%
$ 316.34 million $ 514,265
Jan 1, 2024 $ 0.0959
+6.23%
$ 313.34 million $ 235,445
Dec 31, 2023 $ 0.0902
-3.77%
$ 294.91 million $ 192,003
Dec 30, 2023 $ 0.0938
-4.08%
$ 306.49 million $ 112,020
Dec 29, 2023 $ 0.0981
-1.46%
$ 320.69 million $ 226,515
Dec 28, 2023 $ 0.0996
-3.89%
$ 325.47 million $ 422,599
Dec 27, 2023 $ 0.104
+2.50%
$ 338.65 million $ 546,632
Dec 26, 2023 $ 0.101
+2.27%
$ 330.41 million $ 214,962
Dec 25, 2023 $ 0.0988
-4.32%
$ 323.17 million $ 932,559
Dec 24, 2023 $ 0.103
-7.43%
$ 337.78 million $ 233,788
Dec 23, 2023 $ 0.112
+0.24%
$ 364.97 million $ 144,196
Dec 22, 2023 $ 0.111
+0.07%
$ 364.27 million $ 634,127
Dec 21, 2023 $ 0.111
-10.38%
$ 364.06 million $ 1.14 million
Dec 20, 2023 $ 0.124
-3.00%
$ 406.14 million $ 409,955
Dec 19, 2023 $ 0.129
+5.92%
$ 420.97 million $ 579,056
Dec 18, 2023 $ 0.121
+4.45%
$ 397.44 million $ 349,457
Dec 17, 2023 $ 0.116
-4.26%
$ 380.55 million $ 396,366
Dec 16, 2023 $ 0.121
+2.13%
$ 397.27 million $ 517,114
Dec 15, 2023 $ 0.119
+13.01%
$ 389.26 million $ 1.15 million
Dec 14, 2023 $ 0.105
-0.63%
$ 345.02 million $ 709,875
Dec 13, 2023 $ 0.106
+12.38%
$ 347.36 million $ 417,990
Dec 12, 2023 $ 0.0951
+2.61%
$ 311.96 million $ 296,991
Dec 11, 2023 $ 0.0927
-7.17%
$ 303.85 million $ 368,351
Dec 10, 2023 $ 0.0997
-3.51%
$ 326.89 million $ 227,171
Dec 9, 2023 $ 0.103
+11.63%
$ 338.93 million $ 2.17 million
Dec 8, 2023 $ 0.0915
+6.87%
$ 300.39 million $ 674,143
Dec 7, 2023 $ 0.0855
+2.71%
$ 280.95 million $ 310,231
Dec 6, 2023 $ 0.0833
-10.26%
$ 273.57 million $ 204,574
Dec 5, 2023 $ 0.0943
+24.13%
$ 310.24 million $ 369,641
Dec 4, 2023 $ 0.076
+10.17%
$ 250.07 million $ 459,304
Dec 3, 2023 $ 0.069
-8.97%
$ 227.01 million $ 387,087
Dec 2, 2023 $ 0.0758
+40.77%
$ 249.7 million $ 1.11 million
Dec 1, 2023 $ 0.0538
+13.18%
$ 177.34 million $ 438,603
Nov 30, 2023 $ 0.0472
-1.58%
$ 155.59 million $ 85,049
Nov 29, 2023 $ 0.048
+2.79%
$ 158.17 million $ 343,297
Nov 28, 2023 $ 0.0467
+13.58%
$ 153.94 million $ 330,985
Nov 27, 2023 $ 0.0411
-4.39%
$ 135.55 million $ 33,604
Nov 26, 2023 $ 0.043
+9.94%
$ 141.85 million $ 156,566
Nov 25, 2023 $ 0.0391
+7.19%
$ 129.06 million $ 106,234
Nov 24, 2023 $ 0.0365
+22.99%
$ 120.48 million $ 1.58 million
Nov 23, 2023 $ 0.0296
+3.67%
$ 97.82 million $ 5,948
Nov 22, 2023 $ 0.0285
-0.76%
$ 94.24 million $ 5,496
Nov 21, 2023 $ 0.029
-6.39%
$ 95.68 million $ 29,379
Nov 20, 2023 $ 0.031
+1.73%
$ 102.32 million $ 31,023
Nov 19, 2023 $ 0.0304
-3.41%
$ 100.58 million $ 22,964
Nov 18, 2023 $ 0.0315
-5.71%
$ 104.12 million $ 52,381
Nov 17, 2023 $ 0.0334
+4.82%
$ 110.43 million $ 85,172
Nov 16, 2023 $ 0.0314
-3.47%
$ 103.92 million $ 5,475