Cornucopias Historical Data

COPI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.077
+7.13%
$250.98 million $96,618
Jan 28, 2024 $0.0718
-5.25%
$234.29 million $69,164
Jan 27, 2024 $0.0758
+6.56%
$247.26 million $150,859
Jan 26, 2024 $0.0711
+3.78%
$232.05 million $46,389
Jan 25, 2024 $0.0686
+3.76%
$223.62 million $145,767
Jan 24, 2024 $0.0661
-2.74%
$215.59 million $162,440
Jan 23, 2024 $0.0679
-5.86%
$221.69 million $218,313
Jan 22, 2024 $0.0722
-0.23%
$235.48 million $262,415
Jan 21, 2024 $0.0723
+3.37%
$236.07 million $105,954
Jan 20, 2024 $0.07
+2.35%
$228.37 million $38,330
Jan 19, 2024 $0.0684
-0.43%
$223.11 million $110,600
Jan 18, 2024 $0.0687
-0.68%
$224.08 million $80,239
Jan 17, 2024 $0.0691
+1.58%
$225.6 million $59,159
Jan 16, 2024 $0.0688
-3.44%
$224.69 million $627,729
Jan 15, 2024 $0.0713
-4.25%
$232.81 million $579,763
Jan 14, 2024 $0.0745
-2.64%
$243.11 million $132,631
Jan 13, 2024 $0.0765
-7.21%
$249.66 million $265,151
Jan 12, 2024 $0.0824
-7.48%
$269.11 million $651,489
Jan 11, 2024 $0.0891
+4.15%
$290.92 million $232,818
Jan 10, 2024 $0.0856
+3.92%
$279.5 million $365,168
Jan 9, 2024 $0.0823
-4.62%
$268.79 million $392,078
Jan 8, 2024 $0.0863
+7.34%
$281.85 million $289,564
Jan 7, 2024 $0.0804
-7.51%
$262.58 million $268,370
Jan 6, 2024 $0.0869
-6.25%
$283.89 million $131,404
Jan 5, 2024 $0.0927
+0.77%
$302.77 million $474,277
Jan 4, 2024 $0.092
-0.11%
$300.55 million $249,954
Jan 3, 2024 $0.0921
-4.84%
$300.91 million $277,972
Jan 2, 2024 $0.0968
+0.95%
$316.34 million $514,265
Jan 1, 2024 $0.0959
+6.23%
$313.34 million $235,445
Dec 31, 2023 $0.0902
-3.77%
$294.91 million $192,003
Dec 30, 2023 $0.0938
-4.08%
$306.49 million $112,020
Dec 29, 2023 $0.0981
-1.46%
$320.69 million $226,515
Dec 28, 2023 $0.0996
-3.89%
$325.47 million $422,599
Dec 27, 2023 $0.104
+2.50%
$338.65 million $546,632
Dec 26, 2023 $0.101
+2.27%
$330.41 million $214,962
Dec 25, 2023 $0.0988
-4.32%
$323.17 million $932,559
Dec 24, 2023 $0.103
-7.43%
$337.78 million $233,788
Dec 23, 2023 $0.112
+0.24%
$364.97 million $144,196
Dec 22, 2023 $0.111
+0.07%
$364.27 million $634,127
Dec 21, 2023 $0.111
-10.38%
$364.06 million $1.14 million
Dec 20, 2023 $0.124
-3.00%
$406.14 million $409,955
Dec 19, 2023 $0.129
+5.92%
$420.97 million $579,056
Dec 18, 2023 $0.121
+4.45%
$397.44 million $349,457
Dec 17, 2023 $0.116
-4.26%
$380.55 million $396,366
Dec 16, 2023 $0.121
+2.13%
$397.27 million $517,114
Dec 15, 2023 $0.119
+13.01%
$389.26 million $1.15 million
Dec 14, 2023 $0.105
-0.63%
$345.02 million $709,875
Dec 13, 2023 $0.106
+12.38%
$347.36 million $417,990
Dec 12, 2023 $0.0951
+2.61%
$311.96 million $296,991
Dec 11, 2023 $0.0927
-7.17%
$303.85 million $368,351