Cornucopias Historical Data

COPI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0247
+1.11%
$81.95 million $5,192
Oct 21, 2023 $0.0244
+3.18%
$81.02 million $5,265
Oct 20, 2023 $0.0237
-0.76%
$78.65 million $4,969
Oct 19, 2023 $0.0239
-1.51%
$79.43 million $4,859
Oct 18, 2023 $0.0243
+2.19%
$80.62 million $5,047
Oct 17, 2023 $0.0239
-7.11%
$79.22 million $63,013
Oct 16, 2023 $0.0257
+3.25%
$85.28 million $63,534
Oct 15, 2023 $0.0249
+6.18%
$82.7 million $4,888
Oct 14, 2023 $0.0234
-5.58%
$77.79 million $4,780
Oct 13, 2023 $0.0248
+5.87%
$82.38 million $54,264
Oct 12, 2023 $0.0235
-4.46%
$77.87 million $21,370
Oct 11, 2023 $0.0246
+3.47%
$81.51 million $4,451
Oct 10, 2023 $0.0238
-7.61%
$78.84 million $4,791
Oct 9, 2023 $0.0257
+3.56%
$85.3 million $4,869
Oct 8, 2023 $0.0248
-2.61%
$82.43 million $5,272
Oct 7, 2023 $0.0256
+1.50%
$84.92 million $4,933
Oct 6, 2023 $0.0252
-6.05%
$83.69 million $4,864
Oct 5, 2023 $0.0268
-1.01%
$89.06 million $4,294
Oct 4, 2023 $0.0271
+5.90%
$90 million $5,078
Oct 3, 2023 $0.0256
-3.66%
$84.96 million $2,819
Oct 2, 2023 $0.0275
-0.21%
$-- $13,479
Oct 1, 2023 $0.0276
+0.71%
$91.49 million $13,493
Sep 20, 2023 $0.0269
-0.21%
$-- $18,737
Sep 19, 2023 $0.027
+0.15%
$89.51 million $18,781
Sep 13, 2023 $0.025
+0.24%
$-- $25,147
Sep 12, 2023 $0.025
-3.56%
$83.15 million $50,758
Sep 7, 2023 $0.03
+0.13%
$-- $11,214
Sep 6, 2023 $0.03
+0.40%
$99.67 million $66,973
Sep 5, 2023 $0.0285
+0.18%
$-- $11,418
Sep 4, 2023 $0.0285
+0.69%
$94.67 million $11,402
Sep 2, 2023 $0.0237
-0.46%
$-- $17
Sep 1, 2023 $0.0238
+129.69%
$79.04 million $17
Aug 31, 2023 $0.0301
-2.67%
$100.02 million $5,196
Aug 30, 2023 $0.0309
+4.41%
$102.74 million $5,409
Aug 29, 2023 $0.0296
-9.70%
$98.4 million $91,101
Aug 28, 2023 $0.0328
+4.01%
$108.98 million $328,059
Aug 27, 2023 $0.0316
-0.17%
$104.91 million $180,643
Aug 26, 2023 $0.0316
+3.40%
$105.09 million $116,279
Aug 25, 2023 $0.0306
-3.31%
$101.63 million $170,233
Aug 24, 2023 $0.0316
+0.65%
$105.1 million $200,673
Aug 23, 2023 $0.0314
+1.31%
$104.42 million $226,316
Aug 22, 2023 $0.0309
-4.51%
$102.72 million $208,153
Aug 21, 2023 $0.0323
-3.78%
$107.51 million $225,540
Aug 20, 2023 $0.0335
+2.57%
$111.53 million $245,649
Aug 19, 2023 $0.0326
+0.12%
$108.32 million $237,112
Aug 18, 2023 $0.0326
+1.48%
$108.55 million $225,224
Aug 17, 2023 $0.0322
-4.35%
$107.08 million $236,000
Aug 16, 2023 $0.0336
-1.75%
$111.88 million $210,483
Aug 15, 2023 $0.0342
-5.17%
$113.77 million $275,398
Aug 14, 2023 $0.0361
-0.24%
$119.97 million $239,638