Cornucopias Historical Data

COPI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0997
-3.51%
$326.89 million $227,171
Dec 9, 2023 $0.103
+11.63%
$338.93 million $2.17 million
Dec 8, 2023 $0.0915
+6.87%
$300.39 million $674,143
Dec 7, 2023 $0.0855
+2.71%
$280.95 million $310,231
Dec 6, 2023 $0.0833
-10.26%
$273.57 million $204,574
Dec 5, 2023 $0.0943
+24.13%
$310.24 million $369,641
Dec 4, 2023 $0.076
+10.17%
$250.07 million $459,304
Dec 3, 2023 $0.069
-8.97%
$227.01 million $387,087
Dec 2, 2023 $0.0758
+40.77%
$249.7 million $1.11 million
Dec 1, 2023 $0.0538
+13.18%
$177.34 million $438,603
Nov 30, 2023 $0.0472
-1.58%
$155.59 million $85,049
Nov 29, 2023 $0.048
+2.79%
$158.17 million $343,297
Nov 28, 2023 $0.0467
+13.58%
$153.94 million $330,985
Nov 27, 2023 $0.0411
-4.39%
$135.55 million $33,604
Nov 26, 2023 $0.043
+9.94%
$141.85 million $156,566
Nov 25, 2023 $0.0391
+7.19%
$129.06 million $106,234
Nov 24, 2023 $0.0365
+22.99%
$120.48 million $1.58 million
Nov 23, 2023 $0.0296
+3.67%
$97.82 million $5,948
Nov 22, 2023 $0.0285
-0.76%
$94.24 million $5,496
Nov 21, 2023 $0.029
-6.39%
$95.68 million $29,379
Nov 20, 2023 $0.031
+1.73%
$102.32 million $31,023
Nov 19, 2023 $0.0304
-3.41%
$100.58 million $22,964
Nov 18, 2023 $0.0315
-5.71%
$104.12 million $52,381
Nov 17, 2023 $0.0334
+4.82%
$110.43 million $85,172
Nov 16, 2023 $0.0314
-3.47%
$103.92 million $5,475
Nov 15, 2023 $0.0325
+8.28%
$107.4 million $18,475
Nov 14, 2023 $0.03
-9.11%
$99.25 million $65,607
Nov 13, 2023 $0.033
+2.46%
$109.17 million $29,604
Nov 12, 2023 $0.0322
-8.35%
$106.57 million $60,053
Nov 11, 2023 $0.0351
+9.69%
$116.19 million $60,773
Nov 10, 2023 $0.032
-2.20%
$106 million $18,680
Nov 9, 2023 $0.0327
+1.11%
$108.28 million $5,932
Nov 8, 2023 $0.0325
+3.05%
$107.36 million $5,752
Nov 7, 2023 $0.0315
-4.01%
$104.23 million $21,918
Nov 6, 2023 $0.0328
+5.84%
$108.47 million $54,635
Nov 5, 2023 $0.031
+6.28%
$102.68 million $5,668
Nov 4, 2023 $0.0292
-1.09%
$96.64 million $5,933
Nov 3, 2023 $0.0295
+2.79%
$97.77 million $47,140
Nov 2, 2023 $0.0287
+9.14%
$95.18 million $19,949
Nov 1, 2023 $0.0263
-3.47%
$87.22 million $30,868
Oct 31, 2023 $0.0273
+0.66%
$90.34 million $49,992
Oct 30, 2023 $0.0271
-0.89%
$89.73 million $32,563
Oct 29, 2023 $0.0273
+0.93%
$90.45 million $5,702
Oct 28, 2023 $0.027
+3.22%
$89.64 million $5,001
Oct 27, 2023 $0.0262
-1.96%
$86.77 million $3,797
Oct 26, 2023 $0.0267
-1.30%
$88.61 million $5,244
Oct 25, 2023 $0.027
+0.53%
$89.64 million $5,124
Oct 24, 2023 $0.0268
-0.07%
$89.03 million $38,682
Oct 23, 2023 $0.0269
+8.76%
$89.11 million $82,346
Oct 22, 2023 $0.0247
+1.11%
$81.95 million $5,192