Cornucopias Historical Data

COPI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.03
+0.13%
$ -- $ 11,214
Sep 6, 2023 $ 0.03
+0.40%
$ 99.67 million $ 66,973
Sep 5, 2023 $ 0.0285
+0.18%
$ -- $ 11,418
Sep 4, 2023 $ 0.0285
+0.69%
$ 94.67 million $ 11,402
Sep 2, 2023 $ 0.0237
-0.46%
$ -- $ 17
Sep 1, 2023 $ 0.0238
+129.69%
$ 79.04 million $ 17
Aug 31, 2023 $ 0.0301
-2.67%
$ 100.02 million $ 5,196
Aug 30, 2023 $ 0.0309
+4.41%
$ 102.74 million $ 5,409
Aug 29, 2023 $ 0.0296
-9.70%
$ 98.4 million $ 91,101
Aug 28, 2023 $ 0.0328
+4.01%
$ 108.98 million $ 328,059
Aug 27, 2023 $ 0.0316
-0.17%
$ 104.91 million $ 180,643
Aug 26, 2023 $ 0.0316
+3.40%
$ 105.09 million $ 116,279
Aug 25, 2023 $ 0.0306
-3.31%
$ 101.63 million $ 170,233
Aug 24, 2023 $ 0.0316
+0.65%
$ 105.1 million $ 200,673
Aug 23, 2023 $ 0.0314
+1.31%
$ 104.42 million $ 226,316
Aug 22, 2023 $ 0.0309
-4.51%
$ 102.72 million $ 208,153
Aug 21, 2023 $ 0.0323
-3.78%
$ 107.51 million $ 225,540
Aug 20, 2023 $ 0.0335
+2.57%
$ 111.53 million $ 245,649
Aug 19, 2023 $ 0.0326
+0.12%
$ 108.32 million $ 237,112
Aug 18, 2023 $ 0.0326
+1.48%
$ 108.55 million $ 225,224
Aug 17, 2023 $ 0.0322
-4.35%
$ 107.08 million $ 236,000
Aug 16, 2023 $ 0.0336
-1.75%
$ 111.88 million $ 210,483
Aug 15, 2023 $ 0.0342
-5.17%
$ 113.77 million $ 275,398
Aug 14, 2023 $ 0.0361
-0.24%
$ 119.97 million $ 239,638
Aug 13, 2023 $ 0.0361
-0.41%
$ 120.28 million $ 231,806
Aug 12, 2023 $ 0.0363
-3.34%
$ 120.81 million $ 297,607
Aug 11, 2023 $ 0.0375
-1.41%
$ 124.99 million $ 240,221
Aug 10, 2023 $ 0.0381
-0.64%
$ 126.88 million $ 236,331
Aug 9, 2023 $ 0.0383
+0.54%
$ 127.72 million $ 287,215
Aug 8, 2023 $ 0.0381
+3.32%
$ 127.07 million $ 736,038
Aug 7, 2023 $ 0.0369
+0.74%
$ 122.98 million $ 838,280
Aug 6, 2023 $ 0.0367
-3.74%
$ 122.23 million $ 805,543
Aug 5, 2023 $ 0.0381
+0.10%
$ 126.97 million $ 813,465
Aug 4, 2023 $ 0.0381
-0.30%
$ 126.88 million $ 799,468
Aug 3, 2023 $ 0.0382
-3.52%
$ 127.27 million $ 821,134
Aug 2, 2023 $ 0.0396
-3.21%
$ 131.9 million $ 794,804
Aug 1, 2023 $ 0.0409
+0.36%
$ 136.27 million $ 639,369
Jul 31, 2023 $ 0.0407
-3.59%
$ 135.79 million $ 651,316
Jul 30, 2023 $ 0.0422
+2.96%
$ 140.85 million $ 991,578
Jul 29, 2023 $ 0.041
-3.47%
$ 136.83 million $ 795,305
Jul 28, 2023 $ 0.0425
+5.41%
$ 141.77 million $ 872,559
Jul 27, 2023 $ 0.0403
+3.74%
$ 134.53 million $ 723,087
Jul 26, 2023 $ 0.0389
+4.42%
$ 129.64 million $ 396,918
Jul 25, 2023 $ 0.0372
+9.50%
$ 124.22 million $ 151,455
Jul 24, 2023 $ 0.034
-6.65%
$ 113.65 million $ 5,547
Jul 23, 2023 $ 0.0365
-2.17%
$ 121.87 million $ 5,672
Jul 22, 2023 $ 0.0373
+3.34%
$ 124.51 million $ 16,974
Jul 21, 2023 $ 0.0361
-4.92%
$ 120.47 million $ 51,800
Jul 20, 2023 $ 0.0379
+7.66%
$ 126.76 million $ 46,447
Jul 19, 2023 $ 0.0353
+4.94%
$ 117.82 million $ 181,095