Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cornucopias Historical Data

COPI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.0745
-2.64%
$243.11 million $132,631
Jan 13, 2024 $0.0765
-7.21%
$249.66 million $265,151
Jan 12, 2024 $0.0824
-7.48%
$269.11 million $651,489
Jan 11, 2024 $0.0891
+4.15%
$290.92 million $232,818
Jan 10, 2024 $0.0856
+3.92%
$279.5 million $365,168
Jan 9, 2024 $0.0823
-4.62%
$268.79 million $392,078
Jan 8, 2024 $0.0863
+7.34%
$281.85 million $289,564
Jan 7, 2024 $0.0804
-7.51%
$262.58 million $268,370
Jan 6, 2024 $0.0869
-6.25%
$283.89 million $131,404
Jan 5, 2024 $0.0927
+0.77%
$302.77 million $474,277
Jan 4, 2024 $0.092
-0.11%
$300.55 million $249,954
Jan 3, 2024 $0.0921
-4.84%
$300.91 million $277,972
Jan 2, 2024 $0.0968
+0.95%
$316.34 million $514,265
Jan 1, 2024 $0.0959
+6.23%
$313.34 million $235,445
Dec 31, 2023 $0.0902
-3.77%
$294.91 million $192,003
Dec 30, 2023 $0.0938
-4.08%
$306.49 million $112,020
Dec 29, 2023 $0.0981
-1.46%
$320.69 million $226,515
Dec 28, 2023 $0.0996
-3.89%
$325.47 million $422,599
Dec 27, 2023 $0.104
+2.50%
$338.65 million $546,632
Dec 26, 2023 $0.101
+2.27%
$330.41 million $214,962
Dec 25, 2023 $0.0988
-4.32%
$323.17 million $932,559
Dec 24, 2023 $0.103
-7.43%
$337.78 million $233,788
Dec 23, 2023 $0.112
+0.24%
$364.97 million $144,196
Dec 22, 2023 $0.111
+0.07%
$364.27 million $634,127
Dec 21, 2023 $0.111
-10.38%
$364.06 million $1.14 million
Dec 20, 2023 $0.124
-3.00%
$406.14 million $409,955
Dec 19, 2023 $0.129
+5.92%
$420.97 million $579,056
Dec 18, 2023 $0.121
+4.45%
$397.44 million $349,457
Dec 17, 2023 $0.116
-4.26%
$380.55 million $396,366
Dec 16, 2023 $0.121
+2.13%
$397.27 million $517,114
Dec 15, 2023 $0.119
+13.01%
$389.26 million $1.15 million
Dec 14, 2023 $0.105
-0.63%
$345.02 million $709,875
Dec 13, 2023 $0.106
+12.38%
$347.36 million $417,990
Dec 12, 2023 $0.0951
+2.61%
$311.96 million $296,991
Dec 11, 2023 $0.0927
-7.17%
$303.85 million $368,351
Dec 10, 2023 $0.0997
-3.51%
$326.89 million $227,171
Dec 9, 2023 $0.103
+11.63%
$338.93 million $2.17 million
Dec 8, 2023 $0.0915
+6.87%
$300.39 million $674,143
Dec 7, 2023 $0.0855
+2.71%
$280.95 million $310,231
Dec 6, 2023 $0.0833
-10.26%
$273.57 million $204,574
Dec 5, 2023 $0.0943
+24.13%
$310.24 million $369,641
Dec 4, 2023 $0.076
+10.17%
$250.07 million $459,304
Dec 3, 2023 $0.069
-8.97%
$227.01 million $387,087
Dec 2, 2023 $0.0758
+40.77%
$249.7 million $1.11 million
Dec 1, 2023 $0.0538
+13.18%
$177.34 million $438,603
Nov 30, 2023 $0.0472
-1.58%
$155.59 million $85,049
Nov 29, 2023 $0.048
+2.79%
$158.17 million $343,297
Nov 28, 2023 $0.0467
+13.58%
$153.94 million $330,985
Nov 27, 2023 $0.0411
-4.39%
$135.55 million $33,604
Nov 26, 2023 $0.043
+9.94%
$141.85 million $156,566