Cornucopias Historical Data

COPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.00105
-45.09%
$1.08 million $107
Jul 14, 11 PM $0.00186
+0.00%
$1.92 million $89
Jul 14, 8 PM $0.0018
+0.00%
$1.86 million $0
Jul 14, 2 AM $0.00181
+0.00%
$1.87 million $585
Jul 13, 3 PM $0.00184
+2.63%
$1.9 million $792
Jul 13, 1 PM $0.00181
-1.50%
$1.86 million $753
Jul 13, 8 AM $0.00195
+0.00%
$2.01 million $1,569
Jul 12, 10 PM $0.00188
+0.00%
$1.94 million $3,677
Jul 12, 9 PM $0.0019
+0.00%
$1.96 million $3,772
Jul 12, 8 PM $0.00192
+0.00%
$1.98 million $4,548
Jul 12, 5 PM $0.00231
-22.75%
$2.39 million $23,657
Jul 12, 4 PM $0.00197
+0.00%
$2.03 million $25,632
Jul 12, 3 PM $0.00257
+0.19%
$2.65 million $25,009
Jul 12, 1 PM $0.00307
+0.37%
$3.17 million $36,949
Jul 12, 12 PM $0.00297
+0.94%
$3.07 million $39,326
Jul 12, 11 AM $0.00273
-0.46%
$2.81 million $42,672
Jul 12, 10 AM $0.0028
-22.89%
$2.89 million $43,697
Jul 12, 9 AM $0.00383
-7.79%
$3.96 million $65,948
Jul 12, 8 AM $0.00443
-21.04%
$4.57 million $67,992
Jul 12, 1 AM $0.00212
+0.00%
$2.19 million $29,833
Jul 12, 12 AM $0.00213
+0.00%
$2.19 million $30,507
Jul 11, 10 PM $0.00218
-0.57%
$2.25 million $30,443
Jul 11, 9 PM $0.00218
-2.13%
$2.25 million $30,911
Jul 11, 8 PM $0.00222
-8.06%
$2.3 million $30,804
Jul 11, 7 PM $0.00222
+11.17%
$2.29 million $23,230
Jul 11, 6 PM $0.002
-15.30%
$2.06 million $19,804
Jul 11, 4 PM $0.00196
+0.00%
$2.03 million $11,291
Jul 11, 3 PM $0.00198
-3.75%
$2.04 million $11,112
Jul 11, 2 PM $0.00205
-17.79%
$2.12 million $11,518
Jul 11, 1 PM $0.00225
-6.07%
$2.33 million $7,294
Jul 11, 12 PM $0.0024
+2.53%
$2.48 million $5,975
Jul 11, 11 AM $0.00207
-0.10%
$2.14 million $28
Jul 10, 6 PM $0.00167
+0.00%
$1.72 million $18
Jul 10, 11 AM $0.00166
+0.00%
$1.72 million $18
Jul 10, 10 AM $0.00169
+0.00%
$1.74 million $0
Jul 10, 12 AM $0.00167
+0.00%
$1.72 million $0
Jul 9, 7 AM $0.00183
+0.00%
$1.89 million $16,744
Jul 8, 10 PM $0.00167
+13.24%
$1.73 million $12,223
Jul 8, 9 PM $0.00169
+7.47%
$1.74 million $11,579
Jul 8, 8 PM $0.00188
-15.26%
$1.94 million $11,130
Jul 8, 7 PM $0.00191
+0.35%
$1.97 million $10,532
Jul 8, 6 PM $0.00178
-21.02%
$1.84 million $2,789
Jul 8, 5 PM $0.00219
+16.82%
$2.26 million $0
Jul 8, 4 AM $0.00179
+0.00%
$1.85 million $174
Jul 7, 11 PM $0.00183
+0.00%
$1.89 million $175
Jul 7, 5 PM $0.00184
+0.00%
$-- $175
Jul 7, 4 PM $0.00184
+0.00%
$1.9 million $76
Jul 6, 3 PM $0.0019
+0.00%
$1.96 million $76
Jul 6, 12 PM $0.00192
+0.00%
$1.98 million $0
Jul 4, 2 PM $0.00284
+0.00%
$2.93 million $18