Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cornucopias Historical Data

COPI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $0.00141
+1.94%
$1.45 million $342
Sep 19, 9 AM $0.00142
+0.00%
$1.47 million $321
Sep 19, 8 AM $0.00146
+0.00%
$1.51 million $112
Sep 19, 2 AM $0.0014
+0.00%
$1.44 million $112
Sep 18, 10 PM $0.0014
+0.00%
$1.44 million $108
Sep 17, 8 AM $0.00157
+0.00%
$1.62 million $1
Sep 16, 9 PM $0.00135
-9.07%
$1.39 million $13,424
Sep 16, 8 PM $0.0014
-3.33%
$1.45 million $5,705
Sep 15, 6 AM $0.00139
+0.00%
$1.43 million $326
Sep 15, 5 AM $0.00139
+0.00%
$1.43 million $139
Sep 15, 1 AM $0.00145
+0.07%
$1.49 million $138
Sep 13, 2 AM $0.00148
+0.00%
$1.53 million $33
Sep 12, 10 AM $0.00153
+0.00%
$1.58 million $38
Sep 12, 8 AM $0.00144
+0.00%
$1.48 million $37
Sep 12, 12 AM $0.00147
-0.04%
$1.51 million $196
Sep 11, 11 PM $0.00147
+0.00%
$1.52 million $22
Sep 11, 9 PM $0.00153
+0.00%
$1.58 million $58
Sep 11, 3 PM $0.00143
+0.00%
$1.47 million $38
Sep 11, 1 PM $0.0014
-7.47%
$1.45 million $36
Sep 10, 7 PM $0.00151
+0.00%
$1.56 million $0.1
Sep 10, 7 AM $0.00152
+0.00%
$1.57 million $3
Sep 10, 3 AM $0.00153
+0.00%
$1.58 million $22
Sep 10, 12 AM $0.00153
+0.00%
$1.58 million $22
Sep 9, 7 AM $0.00159
+0.00%
$1.65 million $21
Sep 9, 3 AM $0.00158
+0.00%
$1.63 million $1
Sep 8, 9 PM $0.00159
+0.00%
$1.65 million $0
Sep 7, 12 PM $0.00162
+0.00%
$1.67 million $64
Sep 7, 6 AM $0.00159
-0.64%
$1.64 million $3,038
Sep 7, 4 AM $0.00159
+0.00%
$1.64 million $3,318
Sep 7, 12 AM $0.000954
-27.00%
$985,247 $41
Sep 6, 6 PM $0.00159
+0.01%
$1.65 million $3,263
Sep 6, 5 PM $0.00169
+5.55%
$1.75 million $3,163
Sep 6, 1 AM $0.00155
-0.04%
$1.6 million $263
Sep 5, 11 PM $0.00155
+0.00%
$1.6 million $242
Sep 5, 10 PM $0.00149
+0.74%
$1.54 million $18
Sep 5, 9 PM $0.00156
+0.00%
$1.61 million $0
Sep 5, 10 AM $0.00158
+0.00%
$1.63 million $0
Sep 4, 9 PM $0.00153
+0.00%
$1.58 million $890
Sep 4, 5 AM $0.00154
+0.00%
$1.59 million $1,797
Sep 3, 9 PM $0.00148
-5.82%
$1.53 million $1,444
Sep 3, 5 PM $0.00121
+0.00%
$1.25 million $0
Sep 3, 4 PM $0.0016
+0.00%
$1.66 million $627
Sep 3, 3 PM $0.00152
+0.00%
$1.57 million $622
Sep 3, 2 PM $0.00151
+0.00%
$1.56 million $620
Sep 3, 1 PM $0.0015
+0.00%
$1.55 million $622
Sep 3, 12 PM $0.00151
+0.00%
$1.56 million $618
Sep 3, 11 AM $0.0015
+0.00%
$1.55 million $581
Sep 3, 10 AM $0.0015
+0.00%
$1.54 million $339
Sep 3, 8 AM $0.00142
-0.79%
$1.47 million $309
Sep 3, 6 AM $0.00144
+0.00%
$1.49 million $239