Cornucopias Historical Data

COPI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 2 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 1 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 25, 12 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 24, 11 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 24, 10 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 24, 9 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 20, 3 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 20, 2 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 20, 1 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 20, 12 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 11 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 10 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 9 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 8 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 7 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 6 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 5 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 4 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 3 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 2 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 1 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 12 PM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 11 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 10 AM $ 5.85
+0.00%
$ 6.04 billion $ 0
Jan 19, 4 AM $ 5.64M
+0.00%
$ 5.82 quadrillion $ 0.1
Jan 16, 3 PM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 2 PM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 1 PM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 12 PM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 11 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 10 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 9 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 8 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 7 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 6 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 5 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 4 AM $ 5.85
+0.00%
$ 6.04 billion $ 3
Jan 16, 3 AM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 16, 2 AM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 16, 1 AM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 16, 12 AM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 11 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 10 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 9 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 8 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 7 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 6 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 5 PM $ 5.85
+0.00%
$ 6.04 billion $ 6
Jan 15, 4 PM $ 5.85
-0.22%
$ 6.04 billion $ 6