Cornucopias Historical Data

COPI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0476
+102.87%
$ 45.69 million $ 1.26 million
Jan 20 $ 0.0242
-2.51%
$ 22.52 million $ 1.01 million
Jan 13 $ 0.0277
-8.23%
$ 23.87 million $ 4.09 million
Jan 6 $ 0.0321
-8.90%
$ 28.92 million $ 1.19 million
Dec 30 $ 0.0362
+0.23%
$ 33.85 million $ 1.51 million
Dec 23 $ 0.0379
-1.81%
$ 34.68 million $ 832,877
Dec 16 $ 0.0392
-21.32%
$ 37.1 million $ 1.99 million
Dec 9 $ 0.0504
-5.49%
$ 47.81 million $ 3.57 million
Dec 2 $ 0.0542
+21.50%
$ 51.17 million $ 8.24 million
Nov 25 $ 0.0446
+21.89%
$ 42.85 million $ 3.91 million
Nov 18 $ 0.0379
+33.19%
$ 33.59 million $ 3.31 million
Nov 11 $ 0.028
-11.31%
$ 26.01 million $ 2.07 million
Nov 4 $ 0.0308
+20.61%
$ 28.87 million $ 1.27 million
Oct 28 $ 0.0256
-9.83%
$ 23.43 million $ 630,006
Oct 21 $ 0.0288
+5.43%
$ 26.18 million $ 5.75 million
Oct 14 $ 0.0273
+19.68%
$ 86.43 million $ 539,971
Oct 7 $ 0.0232
-0.83%
$ 72.38 million $ 907,613
Sep 30 $ 0.0227
-14.77%
$ 74.59 million $ 1.11 million
Sep 23 $ 0.0265
+8.47%
$ 84.95 million $ 1.05 million
Sep 16 $ 0.0245
+0.58%
$ 77.77 million $ 933,124
Sep 9 $ 0.0254
-3.25%
$ 77.84 million $ 987,650
Sep 2 $ 0.0243
-9.76%
$ 83.83 million $ 1.06 million
Aug 26 $ 0.0269
-11.43%
$ 85.91 million $ 1.54 million
Aug 19 $ 0.031
+7.09%
$ 97.07 million $ 1.48 million
Aug 12 $ 0.0301
-7.34%
$ 92.59 million $ 1.64 million
Aug 5 $ 0.0324
+1.28%
$ 103.76 million $ 1.74 million
Jul 29 $ 0.032
-14.02%
$ 102.56 million $ 1.34 million
Jul 22 $ 0.0378
-5.09%
$ 119.36 million $ 1.74 million
Jul 15 $ 0.0405
+4.74%
$ 127.55 million $ 1.6 million
Jul 8 $ 0.0386
+11.84%
$ 124.09 million $ 1.14 million
Jul 1 $ 0.0358
-12.49%
$ 110.76 million $ 1.47 million
Jun 24 $ 0.0412
-4.82%
$ 131.56 million $ 1.13 million
Jun 17 $ 0.0446
-5.40%
$ 139.32 million $ 1.14 million
Jun 10 $ 0.0467
-13.37%
$ 151.02 million $ 1.33 million
Jun 3 $ 0.0519
+4.55%
$ 173.26 million $ 1.48 million
May 27 $ 0.0496
-6.48%
$ 159.71 million $ 1.33 million
May 20 $ 0.0542
+3.80%
$ 170.78 million $ 1.41 million
May 13 $ 0.0536
+3.75%
$ 168.06 million $ 1.48 million
May 6 $ 0.0527
-4.47%
$ 166.43 million $ 1.63 million
Apr 29 $ 0.0564
-7.05%
$ 177.88 million $ 1.27 million
Apr 22 $ 0.0609
-6.78%
$ 195.75 million $ 1.66 million
Apr 15 $ 0.0652
-0.65%
$ 210.94 million $ 2.77 million
Apr 8 $ 0.0654
-14.16%
$ 211.85 million $ 2.86 million
Apr 1 $ 0.0763
-10.13%
$ 246.38 million $ 3.07 million
Mar 25 $ 0.0844
-4.83%
$ 274.78 million $ 3.79 million
Mar 18 $ 0.0884
-4.20%
$ 287.05 million $ 3.42 million
Mar 11 $ 0.0932
+6.91%
$ 299.02 million $ 5.06 million
Mar 4 $ 0.0868
+24.23%
$ 282.75 million $ 2.77 million
Feb 26 $ 0.0699
+3.34%
$ 226.91 million $ 1.3 million
Feb 19 $ 0.0676
-12.86%
$ 219.81 million $ 873,464