Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cornucopias Historical Data

COPI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.0437
-0.50%
$152.73 million $7,916
Apr 18, 2023 $0.0439
-2.19%
$153.35 million $8,045
Apr 17, 2023 $0.0449
-3.23%
$156.76 million $431,697
Apr 16, 2023 $0.0464
+2.20%
$162.03 million $41,016
Apr 15, 2023 $0.0454
+4.10%
$158.5 million $55,806
Apr 14, 2023 $0.0436
-1.39%
$152.22 million $52,062
Apr 13, 2023 $0.0442
+6.08%
$154.4 million $7,525
Apr 12, 2023 $0.0417
-8.17%
$145.62 million $29,880
Apr 11, 2023 $0.0454
+19.01%
$158.6 million $289,939
Apr 10, 2023 $0.0381
-5.73%
$133.25 million $45,891
Apr 9, 2023 $0.0404
+9.60%
$141.26 million $102,131
Apr 8, 2023 $0.0368
-1.54%
$128.41 million $7,195
Apr 7, 2023 $0.0373
+1.17%
$130.26 million $7,034
Apr 6, 2023 $0.0368
+4.51%
$128.69 million $34,300
Apr 5, 2023 $0.0352
-0.78%
$123.07 million $19,336
Apr 4, 2023 $0.0355
-8.67%
$124.01 million $158,863
Apr 3, 2023 $0.0388
-1.68%
$135.65 million $7,091
Apr 2, 2023 $0.0395
+9.45%
$138.02 million $313,365
Apr 1, 2023 $0.0361
-0.23%
$126.19 million $7,153
Mar 31, 2023 $0.0361
+8.23%
$126.27 million $8,049
Mar 30, 2023 $0.036
-0.28%
$125.92 million $7,565
Mar 29, 2023 $0.0362
+4.88%
$126.33 million $24,635
Mar 28, 2023 $0.0345
-0.73%
$120.48 million $6,894
Mar 27, 2023 $0.0348
+0.97%
$121.61 million $6,954
Mar 26, 2023 $0.0345
-2.98%
$120.44 million $7,608
Mar 25, 2023 $0.0355
+5.93%
$124.1 million $7,440
Mar 24, 2023 $0.0362
+5.37%
$126.59 million $7,842
Mar 23, 2023 $0.0343
-2.25%
$119.82 million $7,614
Mar 22, 2023 $0.0351
-1.80%
$122.66 million $18,111
Mar 21, 2023 $0.0358
-1.44%
$124.96 million $54,340
Mar 20, 2023 $0.0363
-4.41%
$126.69 million $5,905
Mar 19, 2023 $0.0377
+6.96%
$131.87 million $8,202
Mar 18, 2023 $0.0353
-4.16%
$123.22 million $7,844
Mar 17, 2023 $0.0368
+6.82%
$128.54 million $127,701
Mar 16, 2023 $0.0344
+5.30%
$120.36 million $39,562
Mar 15, 2023 $0.0327
+11.63%
$114.24 million $36,912
Mar 14, 2023 $0.0293
-17.00%
$102.24 million $524,084
Mar 13, 2023 $0.0352
+7.15%
$123.1 million $72,875
Mar 12, 2023 $0.033
+6.32%
$115.21 million $6,912
Mar 11, 2023 $0.031
-7.86%
$108.32 million $49,094
Mar 10, 2023 $0.0329
+1.56%
$115.05 million $25,462
Mar 9, 2023 $0.0324
-6.43%
$113.2 million $30,687
Mar 8, 2023 $0.0346
-8.73%
$121.05 million $57,535
Mar 7, 2023 $0.038
+3.10%
$132.69 million $6,364
Mar 6, 2023 $0.0368
+1.57%
$128.66 million $68,156
Mar 5, 2023 $0.0362
-1.72%
$126.58 million $83,536
Mar 4, 2023 $0.0368
-3.75%
$128.75 million $191,186
Mar 3, 2023 $0.0382
-0.75%
$133.39 million $115,741
Mar 2, 2023 $0.0385
+8.71%
$134.39 million $30,436
Mar 1, 2023 $0.0346
+0.78%
$120.85 million $21,397