Cornucopias Historical Data

COPI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0186
+2.58%
$65.1 million $20,527
Jan 23, 2023 $0.0182
+0.93%
$63.47 million $47,547
Jan 22, 2023 $0.018
+1.17%
$62.86 million $25,573
Jan 21, 2023 $0.0177
+10.31%
$62.01 million $7,000
Jan 20, 2023 $0.0159
-7.30%
$55.71 million $85,371
Jan 19, 2023 $0.0172
+4.19%
$60.14 million $6,928
Jan 18, 2023 $0.0164
-1.42%
$57.37 million $43,096
Jan 17, 2023 $0.0166
+5.42%
$58.16 million $47,115
Jan 16, 2023 $0.0159
-4.48%
$55.41 million $125,374
Jan 15, 2023 $0.0166
-0.63%
$57.98 million $7,037
Jan 14, 2023 $0.0167
+3.62%
$58.34 million $297,385
Jan 13, 2023 $0.0163
-0.80%
$57.02 million $50,771
Jan 12, 2023 $0.0172
+3.20%
$60.05 million $119,607
Jan 11, 2023 $0.0167
+5.99%
$58.21 million $6,315
Jan 10, 2023 $0.0157
+1.00%
$54.97 million $20,263
Jan 9, 2023 $0.0156
+2.38%
$54.44 million $27,415
Jan 8, 2023 $0.0152
+1.95%
$53.12 million $21,994
Jan 7, 2023 $0.0149
-0.30%
$52.1 million $55,577
Jan 6, 2023 $0.0149
+7.27%
$52.22 million $24,082
Jan 5, 2023 $0.0139
-5.86%
$48.69 million $32,634
Jan 4, 2023 $0.0148
+7.08%
$51.7 million $27,750
Jan 3, 2023 $0.0138
+6.24%
$48.34 million $5,979
Jan 2, 2023 $0.013
+1.74%
$45.5 million $6,236
Jan 1, 2023 $0.0128
-0.45%
$44.7 million $5,460
Dec 31, 2022 $0.0128
-6.07%
$44.86 million $21,336
Dec 30, 2022 $0.0137
-13.23%
$47.76 million $44,120
Dec 29, 2022 $0.0157
+10.54%
$55 million $130,744
Dec 28, 2022 $0.0142
-8.17%
$49.73 million $33,781
Dec 27, 2022 $0.0155
+5.73%
$54.14 million $5,574
Dec 26, 2022 $0.0147
+0.80%
$51.19 million $17,767
Dec 25, 2022 $0.0145
-5.52%
$50.75 million $23,556
Dec 24, 2022 $0.0154
-0.15%
$53.63 million $38,074
Dec 23, 2022 $0.0154
+3.06%
$53.7 million $54,615
Dec 22, 2022 $0.0149
+0.71%
$52.16 million $5,584
Dec 21, 2022 $0.0148
-11.23%
$51.74 million $5,694
Dec 20, 2022 $0.0167
+15.34%
$58.37 million $629,891
Dec 19, 2022 $0.0146
+3.70%
$50.96 million $5,658
Dec 18, 2022 $0.0141
+2.80%
$49.18 million $6,808
Dec 17, 2022 $0.0137
-1.21%
$47.96 million $70,183
Dec 16, 2022 $0.0139
-12.82%
$48.56 million $151,281
Dec 15, 2022 $0.0159
-10.93%
$55.68 million $78,271
Dec 14, 2022 $0.0179
+0.21%
$62.65 million $6,205
Dec 13, 2022 $0.0179
+3.94%
$62.42 million $6,115
Dec 12, 2022 $0.0172
+1.28%
$60.1 million $35,863
Dec 11, 2022 $0.017
-7.33%
$59.37 million $6,812
Dec 10, 2022 $0.0184
+2.77%
$64.14 million $6,033
Dec 9, 2022 $0.0179
-2.96%
$62.38 million $23,643
Dec 8, 2022 $0.0184
+0.03%
$64.3 million $197,183
Dec 7, 2022 $0.0184
-0.15%
$64.3 million $28,446
Dec 6, 2022 $0.0184
+2.27%
$64.4 million $6,957