Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.0343
-0.79%
$119.94 million $126,340
Feb 27, 2023 $0.0346
+1.22%
$121.03 million $7,099
Feb 26, 2023 $0.0343
+5.65%
$119.68 million $102,663
Feb 25, 2023 $0.0323
-5.13%
$112.89 million $198,971
Feb 24, 2023 $0.034
-2.01%
$118.96 million $48,006
Feb 23, 2023 $0.0347
+12.36%
$121.34 million $127,150
Feb 22, 2023 $0.0309
+4.82%
$107.99 million $23,333
Feb 21, 2023 $0.0295
-1.66%
$103.03 million $265,259
Feb 20, 2023 $0.0299
-10.42%
$104.59 million $681,014
Feb 19, 2023 $0.0334
+0.90%
$116.75 million $42,051
Feb 18, 2023 $0.033
-2.90%
$115.15 million $49,039
Feb 17, 2023 $0.0339
+8.78%
$118.51 million $106,423
Feb 16, 2023 $0.0312
+12.71%
$108.94 million $234,261
Feb 15, 2023 $0.0277
-0.34%
$96.62 million $7,183
Feb 14, 2023 $0.0277
+3.35%
$96.95 million $68,616
Feb 13, 2023 $0.0268
-1.34%
$93.71 million $123,802
Feb 12, 2023 $0.0272
+0.52%
$94.9 million $259,401
Feb 11, 2023 $0.027
+18.60%
$94.41 million $114,370
Feb 10, 2023 $0.0228
+3.56%
$79.6 million $40,173
Feb 9, 2023 $0.022
-2.26%
$76.88 million $83,264
Feb 8, 2023 $0.0225
+4.06%
$78.56 million $8,182
Feb 7, 2023 $0.0216
-2.21%
$75.49 million $27,499
Feb 6, 2023 $0.0221
-2.70%
$77.28 million $7,231
Feb 5, 2023 $0.0227
+0.83%
$79.44 million $141,810
Feb 4, 2023 $0.0226
-0.04%
$78.97 million $7,625
Feb 3, 2023 $0.0226
+8.90%
$78.95 million $25,988
Feb 2, 2023 $0.0208
+0.54%
$72.55 million $326,862
Feb 1, 2023 $0.0207
+7.93%
$72.16 million $60,036
Jan 31, 2023 $0.0192
-5.84%
$66.99 million $7,258
Jan 30, 2023 $0.0204
-3.86%
$71.24 million $20,499
Jan 29, 2023 $0.0212
+2.39%
$74.08 million $23,466
Jan 28, 2023 $0.0207
-4.77%
$72.32 million $6,831
Jan 27, 2023 $0.0217
+18.86%
$75.94 million $175,976
Jan 26, 2023 $0.0183
+2.19%
$63.95 million $7,308
Jan 25, 2023 $0.0179
-3.82%
$62.7 million $6,476
Jan 24, 2023 $0.0186
+2.58%
$65.1 million $20,527
Jan 23, 2023 $0.0182
+0.93%
$63.47 million $47,547
Jan 22, 2023 $0.018
+1.17%
$62.86 million $25,573
Jan 21, 2023 $0.0177
+10.31%
$62.01 million $7,000
Jan 20, 2023 $0.0159
-7.30%
$55.71 million $85,371
Jan 19, 2023 $0.0172
+4.19%
$60.14 million $6,928
Jan 18, 2023 $0.0164
-1.42%
$57.37 million $43,096
Jan 17, 2023 $0.0166
+5.42%
$58.16 million $47,115
Jan 16, 2023 $0.0159
-4.48%
$55.41 million $125,374
Jan 15, 2023 $0.0166
-0.63%
$57.98 million $7,037
Jan 14, 2023 $0.0167
+3.62%
$58.34 million $297,385
Jan 13, 2023 $0.0163
-0.80%
$57.02 million $50,771
Jan 12, 2023 $0.0172
+3.20%
$60.05 million $119,607
Jan 11, 2023 $0.0167
+5.99%
$58.21 million $6,315
Jan 10, 2023 $0.0157
+1.00%
$54.97 million $20,263