Cornucopias Historical Data

COPI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0169
+0.63%
$ 17.49 million $ 126,154
Aug 25, 2025 $ 0.0167
-8.89%
$ 17.32 million $ 125,882
Aug 24, 2025 $ 0.0184
+1.78%
$ 18.96 million $ 127,921
Aug 23, 2025 $ 0.0182
-5.29%
$ 18.64 million $ 129,729
Aug 22, 2025 $ 0.0192
+8.00%
$ 19.83 million $ 139,815
Aug 21, 2025 $ 0.0176
-4.83%
$ 18.35 million $ 122,273
Aug 20, 2025 $ 0.0183
+4.00%
$ 19.11 million $ 130,464
Aug 19, 2025 $ 0.0178
-3.53%
$ 18.21 million $ 133,762
Aug 18, 2025 $ 0.0184
-3.40%
$ 19.03 million $ 131,350
Aug 17, 2025 $ 0.0191
+3.03%
$ 19.72 million $ 120,750
Aug 16, 2025 $ 0.0185
-1.05%
$ 19.15 million $ 129,916
Aug 15, 2025 $ 0.0187
+1.57%
$ 19.34 million $ 131,699
Aug 14, 2025 $ 0.0184
-2.54%
$ 19.04 million $ 138,391
Aug 13, 2025 $ 0.0189
+3.23%
$ 19.52 million $ 192,667
Aug 12, 2025 $ 0.0183
+3.85%
$ 18.91 million $ 166,237
Aug 11, 2025 $ 0.0176
-0.68%
$ 18.2 million $ 189,305
Aug 10, 2025 $ 0.0178
-1.61%
$ 18.36 million $ 138,412
Aug 9, 2025 $ 0.0181
+2.93%
$ 18.65 million $ 131,804
Aug 8, 2025 $ 0.0175
+2.00%
$ 18.11 million $ 139,943
Aug 7, 2025 $ 0.0172
+2.61%
$ 17.75 million $ 169,673
Aug 6, 2025 $ 0.0168
+5.08%
$ 17.3 million $ 242,962
Aug 5, 2025 $ 0.0159
-2.53%
$ 16.46 million $ 196,222
Aug 4, 2025 $ 0.0164
+2.93%
$ 16.89 million $ 198,891
Aug 3, 2025 $ 0.0159
-89.51%
$ 16.4 million $ 203,400
Aug 2, 2025 $ 0.197
+1,043.13%
$ 118.91 million $ 121,191
Aug 1, 2025 $ 0.0326
+93.75%
$ 17.76 million $ 47,460
Jul 31, 2025 $ 0.0168
-5.62%
$ 17.37 million $ 229,673
Jul 30, 2025 $ 0.0178
-2.65%
$ 18.4 million $ 305,607
Jul 29, 2025 $ 0.0183
-3.38%
$ 18.9 million $ 269,201
Jul 28, 2025 $ 0.0189
-5.28%
$ 19.56 million $ 305,235
Jul 27, 2025 $ 0.02
+1.93%
$ 20.65 million $ 291,619
Jul 26, 2025 $ 0.0196
+1.17%
$ 20.26 million $ 119,378
Jul 25, 2025 $ 0.0194
+0.60%
$ 20.03 million $ 118,104
Jul 24, 2025 $ 0.0193
+0.17%
$ 19.91 million $ 142,154
Jul 23, 2025 $ 0.0192
-5.02%
$ 19.87 million $ 237,987
Jul 22, 2025 $ 0.0203
+1.47%
$ 20.92 million $ 256,265
Jul 21, 2025 $ 0.02
+0.14%
$ 20.63 million $ 259,613
Jul 20, 2025 $ 0.02
+5.60%
$ 20.6 million $ 299,981
Jul 19, 2025 $ 0.0189
-0.19%
$ 19.51 million $ 239,567
Jul 18, 2025 $ 0.0189
+2.94%
$ 19.55 million $ 336,958
Jul 17, 2025 $ 0.0184
+6.23%
$ 18.99 million $ 324,246
Jul 16, 2025 $ 0.0173
+5.64%
$ 17.87 million $ 264,882
Jul 15, 2025 $ 0.0164
-1.21%
$ 16.92 million $ 263,406
Jul 14, 2025 $ 0.0166
-1.81%
$ 17.12 million $ 285,380
Jul 13, 2025 $ 0.0169
+4.94%
$ 17.43 million $ 249,156
Jul 12, 2025 $ 0.0161
+3.58%
$ 16.61 million $ 295,268
Jul 11, 2025 $ 0.0155
+6.41%
$ 16.04 million $ 293,238
Jul 10, 2025 $ 0.0144
+6.36%
$ 14.87 million $ 271,192
Jul 9, 2025 $ 0.0135
+7.59%
$ 13.97 million $ 283,076
Jul 8, 2025 $ 0.0126
+2.05%
$ 12.99 million $ 233,145