Cornucopias Historical Data

COPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0123
+0.34%
$ 12.73 million $ 237,468
Jul 6, 2025 $ 0.0123
+3.40%
$ 12.68 million $ 202,230
Jul 5, 2025 $ 0.0119
+2.58%
$ 12.27 million $ 204,691
Jul 4, 2025 $ 0.0116
-2.06%
$ 11.96 million $ 183,819
Jul 3, 2025 $ 0.0118
+2.59%
$ 12.21 million $ 184,849
Jul 2, 2025 $ 0.0115
+5.73%
$ 11.9 million $ 191,277
Jul 1, 2025 $ 0.0109
-4.46%
$ 11.25 million $ 190,498
Jun 30, 2025 $ 0.0114
-0.96%
$ 11.78 million $ 179,896
Jun 29, 2025 $ 0.0115
+0.94%
$ 11.89 million $ 180,026
Jun 28, 2025 $ 0.0114
+0.26%
$ 11.78 million $ 176,764
Jun 27, 2025 $ 0.0114
-1.58%
$ 11.75 million $ 182,893
Jun 26, 2025 $ 0.0116
-0.61%
$ 11.94 million $ 173,996
Jun 25, 2025 $ 0.0116
-2.25%
$ 12.02 million $ 164,114
Jun 24, 2025 $ 0.0119
+0.64%
$ 12.29 million $ 183,219
Jun 23, 2025 $ 0.0118
+8.58%
$ 12.21 million $ 232,241
Jun 22, 2025 $ 0.0109
-4.03%
$ 11.25 million $ 208,898
Jun 21, 2025 $ 0.0114
-4.33%
$ 11.72 million $ 224,697
Jun 20, 2025 $ 0.0119
-3.07%
$ 12.25 million $ 237,733
Jun 19, 2025 $ 0.0122
-0.38%
$ 12.64 million $ 213,670
Jun 18, 2025 $ 0.0123
-2.30%
$ 12.69 million $ 234,472
Jun 17, 2025 $ 0.0126
-4.08%
$ 12.98 million $ 230,721
Jun 16, 2025 $ 0.0131
+1.28%
$ 13.53 million $ 225,698
Jun 15, 2025 $ 0.0129
+0.69%
$ 13.36 million $ 149,993
Jun 14, 2025 $ 0.0129
-1.71%
$ 13.27 million $ 122,188
Jun 13, 2025 $ 0.0131
-1.89%
$ 13.51 million $ 153,264
Jun 12, 2025 $ 0.0133
-2.39%
$ 13.77 million $ 86,137
Jun 11, 2025 $ 0.0137
-2.29%
$ 14.11 million $ 114,814
Jun 10, 2025 $ 0.014
+5.71%
$ 14.43 million $ 126,178
Jun 9, 2025 $ 0.0132
+1.35%
$ 13.65 million $ 115,107
Jun 8, 2025 $ 0.013
+1.67%
$ 13.47 million $ 111,499
Jun 7, 2025 $ 0.0128
-0.80%
$ 13.25 million $ 103,342
Jun 6, 2025 $ 0.0129
+3.18%
$ 13.35 million $ 115,341
Jun 5, 2025 $ 0.0125
-4.77%
$ 12.94 million $ 97,038
Jun 4, 2025 $ 0.0132
-1.76%
$ 13.59 million $ 111,454
Jun 3, 2025 $ 0.0134
-1.42%
$ 13.83 million $ 119,109
Jun 2, 2025 $ 0.0136
+0.20%
$ 14.03 million $ 108,595
Jun 1, 2025 $ 0.0136
-0.29%
$ 14 million $ 93,579
May 31, 2025 $ 0.0136
+0.31%
$ 14.05 million $ 108,880
May 30, 2025 $ 0.0136
-5.18%
$ 14 million $ 110,335
May 29, 2025 $ 0.0143
-2.14%
$ 14.77 million $ 111,241
May 28, 2025 $ 0.0146
-1.23%
$ 15.09 million $ 110,446
May 27, 2025 $ 0.0148
+1.57%
$ 15.28 million $ 113,232
May 26, 2025 $ 0.0146
-0.39%
$ 15.04 million $ 119,718
May 25, 2025 $ 0.0146
-0.95%
$ 15.1 million $ 110,803
May 24, 2025 $ 0.0148
-0.26%
$ 15.24 million $ 106,928
May 23, 2025 $ 0.0148
-6.82%
$ 15.29 million $ 147,867
May 22, 2025 $ 0.0159
+2.49%
$ 16.41 million $ 79,484
May 21, 2025 $ 0.0155
+2.49%
$ 16.01 million $ 75,328
May 20, 2025 $ 0.0151
-1.19%
$ 15.54 million $ 49,660
May 19, 2025 $ 0.0153
-0.48%
$ 15.73 million $ 53,402