Cornucopias Historical Data

COPI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0145
-5.25%
$ 14.67 million $ 49,337
Mar 28, 2025 $ 0.0153
+0.00%
$ 15.48 million $ 51,014
Mar 27, 2025 $ 0.0153
-0.25%
$ 15.45 million $ 23,870
Mar 26, 2025 $ 0.0153
-3.58%
$ 15.49 million $ 36,071
Mar 25, 2025 $ 0.0159
+1.22%
$ 16.06 million $ 68,223
Mar 24, 2025 $ 0.0157
+2.23%
$ 15.87 million $ 41,559
Mar 23, 2025 $ 0.0154
-1.18%
$ 15.52 million $ 28,253
Mar 22, 2025 $ 0.0156
-3.76%
$ 15.71 million $ 37,439
Mar 21, 2025 $ 0.0162
+0.26%
$ 16.32 million $ 45,375
Mar 20, 2025 $ 0.0161
-2.00%
$ 16.28 million $ 63,591
Mar 19, 2025 $ 0.0164
+2.25%
$ 16.6 million $ 59,038
Mar 18, 2025 $ 0.0161
-2.66%
$ 16.23 million $ 59,388
Mar 17, 2025 $ 0.0165
+2.31%
$ 16.67 million $ 37,609
Mar 16, 2025 $ 0.0161
-2.29%
$ 16.3 million $ 38,653
Mar 15, 2025 $ 0.0164
+0.03%
$ 16.57 million $ 22,771
Mar 14, 2025 $ 0.0164
+3.88%
$ 16.54 million $ 56,728
Mar 13, 2025 $ 0.0158
-3.69%
$ 15.92 million $ 94,524
Mar 12, 2025 $ 0.0164
+0.72%
$ 16.54 million $ 81,611
Mar 11, 2025 $ 0.0163
+3.30%
$ 16.42 million $ 76,939
Mar 10, 2025 $ 0.0158
-4.20%
$ 15.91 million $ 131,190
Mar 9, 2025 $ 0.0164
-8.33%
$ 16.61 million $ 57,853
Mar 8, 2025 $ 0.0179
-0.30%
$ 18.12 million $ 43,699
Mar 7, 2025 $ 0.018
-6.62%
$ 18.18 million $ 87,773
Mar 6, 2025 $ 0.0193
-4.54%
$ 19.47 million $ 99,675
Mar 5, 2025 $ 0.0202
+1.87%
$ 20.39 million $ 148,095
Mar 4, 2025 $ 0.0198
+0.64%
$ 20.02 million $ 205,000
Mar 3, 2025 $ 0.0197
-14.29%
$ 19.89 million $ 164,753
Mar 2, 2025 $ 0.023
+26.19%
$ 23.19 million $ 346,298
Mar 1, 2025 $ 0.0182
+2.50%
$ 18.37 million $ 73,215
Feb 28, 2025 $ 0.0177
+1.66%
$ 17.93 million $ 147,426
Feb 27, 2025 $ 0.0175
-2.87%
$ 17.63 million $ 60,162
Feb 26, 2025 $ 0.018
-2.66%
$ 18.16 million $ 88,298
Feb 25, 2025 $ 0.0185
-0.51%
$ 18.66 million $ 98,279
Feb 24, 2025 $ 0.0186
-8.57%
$ 18.75 million $ 77,475
Feb 23, 2025 $ 0.0203
-2.09%
$ 20.51 million $ 35,674
Feb 22, 2025 $ 0.0207
+3.28%
$ 20.95 million $ 63,080
Feb 21, 2025 $ 0.0201
-3.59%
$ 20.29 million $ 79,959
Feb 20, 2025 $ 0.0208
-30.81%
$ 21.05 million $ 139,188
Feb 19, 2025 $ 0.0301
+4.27%
$ 30.43 million $ 51,163
Feb 18, 2025 $ 0.0276
-35.01%
$ 27.84 million $ 66,623
Feb 17, 2025 $ 0.0425
+123.23%
$ 42.9 million $ 54,776
Feb 16, 2025 $ 0.019
-4.88%
$ 19.22 million $ 54,164
Feb 15, 2025 $ 0.02
+1.11%
$ 20.2 million $ 35,524
Feb 14, 2025 $ 0.0198
-2.65%
$ 19.76 million $ 100,367
Feb 13, 2025 $ 0.0203
+0.27%
$ 19.51 million $ 192,434
Feb 12, 2025 $ 0.0203
+0.80%
$ 19.45 million $ 141,587
Feb 11, 2025 $ 0.0201
+5.78%
$ 19.3 million $ 179,082
Feb 10, 2025 $ 0.019
+2.71%
$ 18.25 million $ 89,877
Feb 9, 2025 $ 0.0185
-3.12%
$ 17.76 million $ 93,197
Feb 8, 2025 $ 0.0191
+4.48%
$ 18.34 million $ 95,922