Coinranking
Cornucopias Historical Data
COPI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2025 | $0.0148 | +1.57% | ||
| May 26, 2025 | $0.0146 | -0.39% | ||
| May 25, 2025 | $0.0146 | -0.95% | ||
| May 24, 2025 | $0.0148 | -0.26% | ||
| May 23, 2025 | $0.0148 | -6.82% | ||
| May 22, 2025 | $0.0159 | +2.49% | ||
| May 21, 2025 | $0.0155 | +2.49% | ||
| May 20, 2025 | $0.0151 | -1.19% | ||
| May 19, 2025 | $0.0153 | -0.48% | ||
| May 18, 2025 | $0.0154 | +0.06% | ||
| May 17, 2025 | $0.0154 | -2.37% | ||
| May 16, 2025 | $0.0157 | +1.50% | ||
| May 15, 2025 | $0.0155 | -5.06% | ||
| May 14, 2025 | $0.0163 | -1.73% | ||
| May 13, 2025 | $0.0166 | +3.47% | ||
| May 12, 2025 | $0.0161 | -0.66% | ||
| May 11, 2025 | $0.0162 | -3.14% | ||
| May 10, 2025 | $0.0167 | +8.33% | ||
| May 9, 2025 | $0.0154 | +3.56% | ||
| May 8, 2025 | $0.0149 | +7.17% | ||
| May 7, 2025 | $0.0139 | +3.10% | ||
| May 6, 2025 | $0.0135 | +0.68% | ||
| May 5, 2025 | $0.0134 | -1.56% | ||
| May 4, 2025 | $0.0136 | -3.85% | ||
| May 3, 2025 | $0.0141 | +0.17% | ||
| May 2, 2025 | $0.0141 | -0.12% | ||
| May 1, 2025 | $0.0141 | +0.53% | ||
| Apr 30, 2025 | $0.0141 | +6.02% | ||
| Apr 29, 2025 | $0.0132 | -6.85% | ||
| Apr 28, 2025 | $0.0142 | +6.76% | ||
| Apr 27, 2025 | $0.0133 | -0.64% | ||
| Apr 26, 2025 | $0.0134 | -9.08% | ||
| Apr 25, 2025 | $0.0147 | +0.05% | ||
| Apr 24, 2025 | $0.0147 | +0.60% | ||
| Apr 23, 2025 | $0.0146 | +3.32% | ||
| Apr 22, 2025 | $0.0142 | +6.38% | ||
| Apr 21, 2025 | $0.0133 | +1.87% | ||
| Apr 20, 2025 | $0.0131 | -2.25% | ||
| Apr 19, 2025 | $0.0134 | +4.11% | ||
| Apr 18, 2025 | $0.0128 | -1.30% | ||
| Apr 17, 2025 | $0.013 | +2.44% | ||
| Apr 16, 2025 | $0.0127 | +0.83% | ||
| Apr 15, 2025 | $0.0126 | -3.02% | ||
| Apr 14, 2025 | $0.013 | +1.23% | ||
| Apr 13, 2025 | $0.0128 | -3.59% | ||
| Apr 12, 2025 | $0.0132 | +3.22% | ||
| Apr 11, 2025 | $0.0128 | +1.83% | ||
| Apr 10, 2025 | $0.0126 | -3.19% | ||
| Apr 9, 2025 | $0.013 | +10.11% | ||
| Apr 8, 2025 | $0.0118 | -3.68% | ||