Cornucopias Historical Data

COPI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0285
-2.65%
$ 26.13 million $ 51,882
Oct 29, 2024 $ 0.0293
+1.49%
$ 26.83 million $ 58,299
Oct 28, 2024 $ 0.0288
+1.78%
$ 26.44 million $ 91,522
Oct 27, 2024 $ 0.0285
-0.95%
$ 26.18 million $ 68,147
Oct 26, 2024 $ 0.0288
+1.45%
$ 26.42 million $ 49,759
Oct 25, 2024 $ 0.0285
-22.19%
$ 90.39 million $ 795,195
Oct 24, 2024 $ 0.0385
+27.25%
$ 121.92 million $ 1.78 million
Oct 23, 2024 $ 0.0296
+2.02%
$ 93.93 million $ 2.91 million
Oct 22, 2024 $ 0.029
+2.97%
$ 91.79 million $ 114,015
Oct 21, 2024 $ 0.0282
+3.11%
$ 89.35 million $ 96,185
Oct 20, 2024 $ 0.0273
+4.01%
$ 86.43 million $ 56,799
Oct 19, 2024 $ 0.0262
+2.05%
$ 83.1 million $ 42,257
Oct 18, 2024 $ 0.0257
+2.51%
$ 81.48 million $ 58,932
Oct 17, 2024 $ 0.025
-5.32%
$ 79.45 million $ 24,753
Oct 16, 2024 $ 0.0264
+6.85%
$ 83.84 million $ 105,270
Oct 15, 2024 $ 0.0247
+3.18%
$ 78.48 million $ 120,922
Oct 14, 2024 $ 0.0239
+5.08%
$ 76.06 million $ 131,039
Oct 13, 2024 $ 0.0228
-1.95%
$ 72.38 million $ 67,466
Oct 12, 2024 $ 0.0232
-55.29%
$ 73.83 million $ 215,516
Oct 11, 2024 $ 0.0514
+126.93%
$ 163.46 million $ 100,625
Oct 10, 2024 $ 0.0227
-0.49%
$ 72.03 million $ 82,799
Oct 9, 2024 $ 0.0228
-2.42%
$ 72.44 million $ 154,261
Oct 8, 2024 $ 0.0234
+0.38%
$ 74.26 million $ 172,981
Oct 7, 2024 $ 0.0233
-0.67%
$ 73.99 million $ 181,432
Oct 6, 2024 $ 0.0235
+3.07%
$ 74.59 million $ 159,740
Oct 5, 2024 $ 0.0227
+0.03%
$ 72.33 million $ 175,261
Oct 4, 2024 $ 0.0227
+0.42%
$ 72.32 million $ 184,928
Oct 3, 2024 $ 0.0226
-4.28%
$ 72.02 million $ 185,699
Oct 2, 2024 $ 0.0236
-2.98%
$ 75.29 million $ 212,323
Oct 1, 2024 $ 0.0244
-5.22%
$ 77.61 million $ 179,791
Sep 30, 2024 $ 0.0257
-3.70%
$ 81.81 million $ 169,049
Sep 29, 2024 $ 0.0267
+0.81%
$ 84.95 million $ 155,041
Sep 28, 2024 $ 0.0265
-0.90%
$ 84.27 million $ 150,355
Sep 27, 2024 $ 0.0267
+3.24%
$ 85.1 million $ 167,979
Sep 26, 2024 $ 0.0259
+1.19%
$ 82.4 million $ 195,985
Sep 25, 2024 $ 0.0256
-1.59%
$ 81.53 million $ 159,939
Sep 24, 2024 $ 0.026
+3.31%
$ 82.87 million $ 159,090
Sep 23, 2024 $ 0.0251
+3.08%
$ 80.21 million $ 216,908
Sep 22, 2024 $ 0.0244
-0.63%
$ 77.77 million $ 147,945
Sep 21, 2024 $ 0.0245
+0.00%
$ 78.29 million $ 155,778
Sep 20, 2024 $ 0.0245
-0.73%
$ 78.31 million $ 181,127
Sep 19, 2024 $ 0.0247
+1.72%
$ 78.9 million $ 161,998
Sep 18, 2024 $ 0.0243
+0.43%
$ 77.57 million $ 147,334
Sep 17, 2024 $ 0.0242
+0.48%
$ 77.24 million $ 150,626
Sep 16, 2024 $ 0.0241
-1.27%
$ 76.89 million $ 136,261
Sep 15, 2024 $ 0.0244
-4.13%
$ 77.84 million $ 169,089
Sep 14, 2024 $ 0.0254
-1.17%
$ 81.22 million $ 113,226
Sep 13, 2024 $ 0.0258
+4.51%
$ 82.19 million $ 95,305
Sep 12, 2024 $ 0.0246
+3.72%
$ 78.64 million $ 187,681
Sep 11, 2024 $ 0.0238
-0.67%
$ 75.83 million $ 170,957