Cornucopias Historical Data

COPI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0239
-2.96%
$ 76.36 million $ 215,915
Sep 9, 2024 $ 0.0247
-6.28%
$ 78.68 million $ 204,566
Sep 8, 2024 $ 0.0263
+9.12%
$ 83.83 million $ 164,607
Sep 7, 2024 $ 0.0243
+2.06%
$ 77.52 million $ 162,105
Sep 6, 2024 $ 0.0238
-7.43%
$ 75.97 million $ 201,471
Sep 5, 2024 $ 0.0258
-2.44%
$ 82.33 million $ 213,166
Sep 4, 2024 $ 0.026
-0.68%
$ 83.15 million $ 186,029
Sep 3, 2024 $ 0.0262
-3.71%
$ 83.72 million $ 157,224
Sep 2, 2024 $ 0.0272
+1.19%
$ 86.94 million $ 141,582
Sep 1, 2024 $ 0.0269
-0.73%
$ 85.91 million $ 170,730
Aug 31, 2024 $ 0.0271
-2.26%
$ 86.55 million $ 241,736
Aug 30, 2024 $ 0.0277
-2.03%
$ 88.58 million $ 214,991
Aug 29, 2024 $ 0.0283
+0.43%
$ 90.44 million $ 189,673
Aug 28, 2024 $ 0.0282
-1.43%
$ 90.1 million $ 260,463
Aug 27, 2024 $ 0.0286
-1.98%
$ 91.43 million $ 199,645
Aug 26, 2024 $ 0.0292
-3.94%
$ 93.25 million $ 263,828
Aug 25, 2024 $ 0.0304
-2.05%
$ 97.07 million $ 215,330
Aug 24, 2024 $ 0.031
-0.05%
$ 99.11 million $ 242,999
Aug 23, 2024 $ 0.031
+2.94%
$ 99.2 million $ 178,670
Aug 22, 2024 $ 0.0301
-0.73%
$ 96.37 million $ 177,190
Aug 21, 2024 $ 0.0304
+2.89%
$ 97.09 million $ 295,510
Aug 20, 2024 $ 0.0295
+2.47%
$ 94.38 million $ 271,409
Aug 19, 2024 $ 0.0288
-0.50%
$ 92.1 million $ 314,002
Aug 18, 2024 $ 0.029
-3.68%
$ 92.59 million $ 376,267
Aug 17, 2024 $ 0.0301
+0.44%
$ 96.14 million $ 265,884
Aug 16, 2024 $ 0.0299
+0.64%
$ 95.74 million $ 270,715
Aug 15, 2024 $ 0.0297
-4.73%
$ 95.14 million $ 282,905
Aug 14, 2024 $ 0.0312
-0.64%
$ 99.8 million $ 269,061
Aug 13, 2024 $ 0.0314
-1.29%
$ 100.44 million $ 243,340
Aug 12, 2024 $ 0.0318
-1.94%
$ 101.77 million $ 309,234
Aug 11, 2024 $ 0.0324
-0.02%
$ 103.76 million $ 265,333
Aug 10, 2024 $ 0.0324
+2.14%
$ 103.78 million $ 261,764
Aug 9, 2024 $ 0.0318
-1.34%
$ 101.62 million $ 276,108
Aug 8, 2024 $ 0.0322
+9.96%
$ 102.91 million $ 316,572
Aug 7, 2024 $ 0.0292
-1.80%
$ 93.59 million $ 323,794
Aug 6, 2024 $ 0.0298
+2.96%
$ 95.33 million $ 282,600
Aug 5, 2024 $ 0.0289
-9.68%
$ 92.63 million $ 281,604
Aug 4, 2024 $ 0.032
-2.95%
$ 102.56 million $ 201,966
Aug 3, 2024 $ 0.033
-2.98%
$ 105.68 million $ 123,804
Aug 2, 2024 $ 0.034
-3.92%
$ 108.92 million $ 187,502
Aug 1, 2024 $ 0.0354
-4.44%
$ 113.38 million $ 223,095
Jul 31, 2024 $ 0.0371
-0.06%
$ 118.75 million $ 177,943
Jul 30, 2024 $ 0.0371
+0.46%
$ 118.81 million $ 197,774
Jul 29, 2024 $ 0.0369
-0.90%
$ 118.27 million $ 230,759
Jul 28, 2024 $ 0.0373
-1.32%
$ 119.36 million $ 256,535
Jul 27, 2024 $ 0.0378
+1.71%
$ 121 million $ 271,199
Jul 26, 2024 $ 0.0371
+3.50%
$ 119.03 million $ 277,361
Jul 25, 2024 $ 0.0359
-4.98%
$ 115 million $ 287,403
Jul 24, 2024 $ 0.0378
-1.51%
$ 121.02 million $ 312,658
Jul 23, 2024 $ 0.0383
-1.60%
$ 122.89 million $ 278,851