Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0361
-4.79%
$34.68 million $161,493
Dec 28, 2024 $0.0379
-1.39%
$36.43 million $168,401
Dec 27, 2024 $0.0384
+1.60%
$36.86 million $131,556
Dec 26, 2024 $0.038
-3.34%
$36.48 million $106,099
Dec 25, 2024 $0.0394
-2.68%
$37.79 million $104,598
Dec 24, 2024 $0.0405
+0.73%
$38.83 million $134,193
Dec 23, 2024 $0.0402
+3.91%
$38.55 million $188,029
Dec 22, 2024 $0.0386
-1.30%
$37.1 million $136,195
Dec 21, 2024 $0.0392
-2.99%
$37.61 million $143,037
Dec 20, 2024 $0.04
-0.90%
$38.44 million $499,834
Dec 19, 2024 $0.0404
-7.16%
$38.79 million $318,667
Dec 18, 2024 $0.0435
-8.82%
$41.78 million $229,475
Dec 17, 2024 $0.0477
-4.95%
$45.82 million $387,617
Dec 16, 2024 $0.0502
+0.84%
$48.21 million $406,539
Dec 15, 2024 $0.0498
-1.20%
$47.81 million $214,973
Dec 14, 2024 $0.0504
-4.07%
$48.37 million $300,160
Dec 13, 2024 $0.0525
+0.16%
$50.42 million $280,543
Dec 12, 2024 $0.0524
+0.79%
$50.34 million $669,589
Dec 11, 2024 $0.052
+15.86%
$49.93 million $801,523
Dec 10, 2024 $0.0449
+2.85%
$43.1 million $754,063
Dec 9, 2024 $0.0437
-18.12%
$41.9 million $764,019
Dec 8, 2024 $0.0533
-1.69%
$51.17 million $276,347
Dec 7, 2024 $0.0542
-9.36%
$52.05 million $861,896
Dec 6, 2024 $0.0598
+4.38%
$57.42 million $968,693
Dec 5, 2024 $0.0573
-19.14%
$55.01 million $2.73 million
Dec 4, 2024 $0.0709
+20.82%
$68.04 million $428,950
Dec 3, 2024 $0.0587
+20.40%
$56.31 million $2.34 million
Dec 2, 2024 $0.0487
+9.17%
$46.77 million $913,575
Dec 1, 2024 $0.0446
+11.07%
$42.85 million $841,564
Nov 30, 2024 $0.0402
+4.89%
$38.62 million $511,930
Nov 29, 2024 $0.0384
+0.46%
$36.82 million $443,251
Nov 28, 2024 $0.0382
+2.82%
$36.65 million $352,984
Nov 27, 2024 $0.0372
+11.16%
$35.68 million $623,105
Nov 26, 2024 $0.0334
-4.94%
$30.66 million $621,300
Nov 25, 2024 $0.0352
-3.95%
$32.26 million $512,395
Nov 24, 2024 $0.0366
-3.23%
$33.59 million $443,239
Nov 23, 2024 $0.0379
+11.31%
$34.71 million $1.06 million
Nov 22, 2024 $0.034
+12.14%
$31.18 million $651,650
Nov 21, 2024 $0.0303
-0.55%
$27.8 million $378,076
Nov 20, 2024 $0.0305
+3.24%
$27.95 million $340,237
Nov 19, 2024 $0.0295
+0.25%
$27.09 million $506,421
Nov 18, 2024 $0.0295
+3.66%
$27.01 million $366,993
Nov 17, 2024 $0.0284
+1.45%
$26.01 million $255,348
Nov 16, 2024 $0.028
-1.23%
$25.63 million $607,400
Nov 15, 2024 $0.0283
+3.07%
$25.95 million $271,643
Nov 14, 2024 $0.0275
-3.92%
$25.22 million $229,791
Nov 13, 2024 $0.0286
-4.71%
$26.25 million $310,228
Nov 12, 2024 $0.03
-6.51%
$27.55 million $282,693
Nov 11, 2024 $0.0319
+1.33%
$29.29 million $365,677
Nov 10, 2024 $0.0315
+2.40%
$28.87 million $680,042