Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.57
-0.07%
$ 412.42 million $ 31.57 million
Today, at 5 PM $ 1.59
+2.22%
$ 417.15 million $ 31.69 million
Today, at 4 PM $ 1.55
-1.34%
$ 408.1 million $ 33.48 million
Today, at 3 PM $ 1.57
+0.42%
$ 413.64 million $ 34.93 million
Today, at 2 PM $ 1.57
+0.37%
$ 411.92 million $ 36.97 million
Today, at 1 PM $ 1.56
+0.32%
$ 410.4 million $ 37.18 million
Today, at 12 PM $ 1.56
+1.61%
$ 409.21 million $ 37.14 million
Today, at 11 AM $ 1.53
+0.04%
$ 402.71 million $ 37.12 million
Today, at 10 AM $ 1.53
-0.45%
$ 402.54 million $ 37.73 million
Today, at 9 AM $ 1.54
-1.02%
$ 404.27 million $ 37.5 million
Today, at 8 AM $ 1.55
+0.09%
$ 408.42 million $ 37.85 million
Today, at 7 AM $ 1.55
-2.33%
$ 408.07 million $ 39.44 million
Today, at 6 AM $ 1.59
+1.38%
$ 417.84 million $ 40.38 million
Today, at 5 AM $ 1.57
+0.08%
$ 412.27 million $ 40.82 million
Today, at 4 AM $ 1.57
-1.31%
$ 411.92 million $ 41.08 million
Today, at 3 AM $ 1.59
+0.00%
$ 417.45 million $ 42.43 million
Today, at 2 AM $ 1.59
-0.95%
$ 417.45 million $ 42.24 million
Today, at 1 AM $ 1.6
-0.73%
$ 421.47 million $ 43.26 million
Today, at 12 AM $ 1.62
-0.10%
$ 423.91 million $ 44.54 million
Yesterday, at 11 PM $ 1.62
-0.84%
$ 424.34 million $ 45.9 million
Yesterday, at 10 PM $ 1.63
+0.72%
$ 427.95 million $ 46.82 million
Yesterday, at 9 PM $ 1.62
-0.86%
$ 424.87 million $ 49.35 million
Yesterday, at 8 PM $ 1.63
+1.77%
$ 428.54 million $ 51.15 million
Yesterday, at 7 PM $ 1.6
+0.72%
$ 421.08 million $ 52.43 million
Yesterday, at 6 PM $ 1.59
+1.15%
$ 418.06 million $ 56.98 million
Yesterday, at 5 PM $ 1.57
+0.04%
$ 413.3 million $ 60.22 million
Yesterday, at 4 PM $ 1.57
-0.04%
$ 413.12 million $ 59.31 million
Yesterday, at 3 PM $ 1.58
-4.10%
$ 413.42 million $ 58.05 million
Yesterday, at 2 PM $ 1.64
+2.06%
$ 431.09 million $ 59.3 million
Yesterday, at 1 PM $ 1.61
-1.91%
$ 422.42 million $ 59.52 million
Yesterday, at 12 PM $ 1.64
+1.86%
$ 430.63 million $ 61.18 million
Yesterday, at 11 AM $ 1.61
-2.24%
$ 422.76 million $ 61.83 million
Yesterday, at 10 AM $ 1.65
-0.66%
$ 432.43 million $ 62.81 million
Yesterday, at 9 AM $ 1.66
-0.20%
$ 435.32 million $ 62.99 million
Yesterday, at 8 AM $ 1.66
+0.07%
$ 436.19 million $ 63.66 million
Yesterday, at 7 AM $ 1.66
+1.61%
$ 435.88 million $ 63.72 million
Yesterday, at 6 AM $ 1.63
+1.09%
$ 429.03 million $ 63.3 million
Yesterday, at 5 AM $ 1.62
-0.11%
$ 424.38 million $ 64.44 million
Yesterday, at 4 AM $ 1.62
-1.96%
$ 424.9 million $ 64.25 million
Yesterday, at 3 AM $ 1.65
-0.99%
$ 433.39 million $ 63.11 million
Yesterday, at 2 AM $ 1.67
-2.04%
$ 437.74 million $ 62.97 million
Yesterday, at 1 AM $ 1.7
-1.20%
$ 446.87 million $ 60.56 million
Yesterday, at 12 AM $ 1.72
-0.40%
$ 450.89 million $ 60.98 million
Jun 17, 11 PM $ 1.73
-2.65%
$ 452.68 million $ 61.21 million
Jun 17, 10 PM $ 1.78
+1.59%
$ 465.05 million $ 61.2 million
Jun 17, 9 PM $ 1.75
-1.00%
$ 457.78 million $ 59.88 million
Jun 17, 8 PM $ 1.77
-0.82%
$ 462.39 million $ 58.43 million
Jun 17, 7 PM $ 1.78
-5.23%
$ 466.08 million $ 57.37 million
Jun 17, 6 PM $ 1.88
-1.41%
$ 491.78 million $ 54.31 million
Jun 17, 5 PM $ 1.91
+3.92%
$ 498.85 million $ 53.85 million
Download