Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.23
+0.03%
$808.15 million $80.21 million
Yesterday $3.33
-3.14%
$830.55 million $102.48 million
Nov 5, 2026 $3.43
+3.61%
$858.94 million $125.6 million
Nov 4, 2026 $3.31
-1.30%
$829.83 million $135.6 million
Nov 3, 2026 $3.36
+8.83%
$843.17 million $113.24 million
Nov 2, 2026 $3.09
-2.37%
$771.34 million $68.9 million
Nov 1, 2026 $3.16
+0.06%
$790.63 million $91.26 million
Oct 31, 2026 $3.16
+13.88%
$789.44 million $84.92 million
Oct 30, 2026 $2.77
+2.38%
$692.55 million $121.74 million
Oct 29, 2026 $2.71
-7.79%
$675.73 million $239.86 million
Oct 28, 2026 $2.94
-3.72%
$734.66 million $56.55 million
Oct 27, 2026 $3.05
+1.15%
$762.26 million $55.32 million
Oct 26, 2026 $3.02
-4.94%
$753.87 million $79.06 million
Oct 25, 2026 $3.17
-1.90%
$793.42 million $43.28 million
Oct 24, 2026 $3.24
+2.70%
$808.24 million $54.56 million
Oct 23, 2026 $3.15
-7.10%
$785.31 million $89.18 million
Oct 22, 2026 $3.39
-10.04%
$850.02 million $112.57 million
Oct 21, 2026 $3.77
+11.34%
$943.97 million $140.51 million
Oct 20, 2026 $3.39
+9.30%
$846.23 million $83.81 million
Oct 19, 2026 $3.1
+0.66%
$774.32 million $48.67 million
Oct 18, 2026 $3.08
-1.32%
$769.53 million $58.53 million
Oct 17, 2026 $3.12
-1.94%
$779.52 million $41.12 million
Oct 16, 2026 $3.18
+4.96%
$796.01 million $73.96 million
Oct 15, 2026 $3.03
-1.93%
$757.46 million $86.8 million
Oct 14, 2026 $3.09
-7.81%
$772.29 million $73.06 million
Oct 13, 2026 $3.35
-1.17%
$837.51 million $65.4 million
Oct 12, 2026 $3.39
-11.69%
$846.9 million $80.23 million
Oct 11, 2026 $3.84
+5.56%
$959.77 million $48.25 million
Oct 10, 2026 $3.64
+0.36%
$910.16 million $51.22 million
Oct 9, 2026 $3.63
+0.51%
$906.59 million $172.58 million
Oct 8, 2026 $3.61
+0.95%
$904.67 million $172.24 million
Oct 7, 2026 $3.57
-6.36%
$893.75 million $92.54 million
Oct 6, 2026 $3.82
-5.05%
$1.2 billion $87.6 million
Oct 5, 2026 $4.02
+9.71%
$1.27 billion $132.22 million
Oct 4, 2026 $3.66
+2.75%
$1.16 billion $75.23 million
Oct 3, 2026 $3.57
+0.37%
$1.13 billion $81.88 million
Oct 2, 2026 $3.55
-6.71%
$1.12 billion $110.91 million
Oct 1, 2026 $3.81
-3.58%
$1.2 billion $111.75 million
Sep 30, 2026 $4
+2.01%
$1.25 billion $319.65 million
Sep 29, 2026 $4.45
+0.07%
$1.25 billion $60.47 million
Sep 28, 2026 $4.45
-4.54%
$1.4 billion $93.99 million
Sep 27, 2026 $4.66
-3.90%
$1.47 billion $53.8 million
Sep 26, 2026 $4.77
-1.67%
$1.53 billion $47.41 million
Sep 25, 2026 $4.84
-4.54%
$1.53 billion $129.52 million
Sep 24, 2026 $5.07
-4.58%
$1.6 billion $116.28 million
Sep 23, 2026 $5.31
+4.66%
$1.68 billion $150.91 million
Sep 22, 2026 $5.08
+7.15%
$1.6 billion $85.91 million
Sep 21, 2026 $4.74
-0.86%
$1.49 billion $106.24 million
Sep 20, 2026 $4.78
-0.69%
$1.51 billion $75.97 million
Sep 19, 2026 $4.77
-0.08%
$1.52 billion $107.24 million
Download