Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.893
-0.03%
$ 350.19 million $ 29.96 million
Apr 19, 2026 $ 0.892
-8.70%
$ 349.36 million $ 30.53 million
Apr 18, 2026 $ 0.977
-6.80%
$ 382.32 million $ 21.27 million
Apr 17, 2026 $ 1.05
+0.38%
$ 409.06 million $ 31.96 million
Apr 16, 2026 $ 1.04
+0.14%
$ 407.57 million $ 25.28 million
Apr 15, 2026 $ 1.04
+1.74%
$ 406.5 million $ 29.4 million
Apr 14, 2026 $ 1.02
-10.43%
$ 342.67 million $ 36.54 million
Apr 13, 2026 $ 1.14
+4.75%
$ 383.41 million $ 39.05 million
Apr 12, 2026 $ 1.09
-9.39%
$ 362.15 million $ 33.88 million
Apr 11, 2026 $ 1.21
+6.06%
$ 399.36 million $ 28.94 million
Apr 10, 2026 $ 1.14
+11.70%
$ 376.75 million $ 39.78 million
Apr 9, 2026 $ 1.02
+1.87%
$ 325.45 million $ 23.82 million
Apr 8, 2026 $ 0.999
-7.13%
$ 319.59 million $ 30.81 million
Apr 7, 2026 $ 1.08
+4.89%
$ 344.58 million $ 36.79 million
Apr 6, 2026 $ 1.03
+1.48%
$ 326.99 million $ 36.58 million
Apr 5, 2026 $ 1.01
+2.47%
$ 324.18 million $ 23.88 million
Apr 4, 2026 $ 0.986
-0.21%
$ 316.36 million $ 22.88 million
Apr 3, 2026 $ 0.988
+3.86%
$ 315.99 million $ 39.15 million
Apr 2, 2026 $ 0.951
+6.90%
$ 304.33 million $ 41.15 million
Apr 1, 2026 $ 0.89
+2.11%
$ 284.77 million $ 26.86 million
Mar 31, 2026 $ 0.871
+7.94%
$ 276.22 million $ 26.03 million
Mar 30, 2026 $ 0.807
-2.40%
$ 256.92 million $ 20.73 million
Mar 29, 2026 $ 0.827
-3.56%
$ 263.21 million $ 15.97 million
Mar 28, 2026 $ 0.858
-2.80%
$ 275.44 million $ 13.47 million
Mar 27, 2026 $ 0.882
-3.16%
$ 283.36 million $ 22.99 million
Mar 26, 2026 $ 0.911
-8.50%
$ 288.71 million $ 21.48 million
Mar 25, 2026 $ 0.996
-1.29%
$ 315.56 million $ 17.7 million
Mar 24, 2026 $ 1.01
+5.60%
$ 319.11 million $ 19.79 million
Mar 23, 2026 $ 0.955
+1.56%
$ 302.48 million $ 23.1 million
Mar 22, 2026 $ 0.941
-10.56%
$ 297.53 million $ 18.21 million
Mar 21, 2026 $ 1.05
-1.33%
$ 332.39 million $ 15.68 million
Mar 20, 2026 $ 1.07
-10.78%
$ 337.06 million $ 18.08 million
Mar 19, 2026 $ 1.19
-1.42%
$ 378 million $ 24.39 million
Mar 18, 2026 $ 1.21
-6.28%
$ 382.13 million $ 34.74 million
Mar 17, 2026 $ 1.29
+11.09%
$ 340.03 million $ 42.4 million
Mar 16, 2026 $ 1.16
+6.86%
$ 306.08 million $ 29.66 million
Mar 15, 2026 $ 1.09
-1.52%
$ 286.15 million $ 21.69 million
Mar 14, 2026 $ 1.11
+0.62%
$ 290.43 million $ 22.16 million
Mar 13, 2026 $ 1.1
-4.60%
$ 289.12 million $ 30.36 million
Mar 12, 2026 $ 1.15
+7.52%
$ 305.98 million $ 29.13 million
Mar 11, 2026 $ 1.07
+1.49%
$ 284.64 million $ 24.11 million
Mar 10, 2026 $ 1.06
+3.31%
$ 281.07 million $ 32.2 million
Mar 9, 2026 $ 1.02
+0.34%
$ 271.57 million $ 32.77 million
Mar 8, 2026 $ 1.02
-9.85%
$ 270.17 million $ 21.63 million
Mar 7, 2026 $ 1.13
-0.66%
$ 299.04 million $ 16.1 million
Mar 6, 2026 $ 1.14
-5.71%
$ 300.48 million $ 24.82 million
Mar 5, 2026 $ 1.21
-11.94%
$ 318.72 million $ 25.63 million
Mar 4, 2026 $ 1.37
+5.48%
$ 361.82 million $ 33.2 million
Mar 3, 2026 $ 1.3
-4.24%
$ 342.57 million $ 24.25 million
Mar 2, 2026 $ 1.36
-0.16%
$ 357.74 million $ 27.88 million
Download