Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 2.34
+0.00%
$ 633.03 million $ 54.9 million
Yesterday $ 2.33
-5.40%
$ 632.89 million $ 53.31 million
Jul 7, 2026 $ 2.47
-4.41%
$ 667.46 million $ 72.99 million
Jul 6, 2026 $ 2.58
+4.71%
$ 688.2 million $ 141.13 million
Jul 5, 2026 $ 2.46
+11.63%
$ 658.41 million $ 62.19 million
Jul 4, 2026 $ 2.21
+4.19%
$ 588.03 million $ 45.08 million
Jul 3, 2026 $ 2.12
+2.32%
$ 560.09 million $ 53.65 million
Jul 2, 2026 $ 2.07
-0.04%
$ 545.57 million $ 89.14 million
Jul 1, 2026 $ 2.07
+11.85%
$ 543.49 million $ 124.68 million
Jun 30, 2026 $ 1.85
-0.50%
$ 483.75 million $ 66.19 million
Jun 29, 2026 $ 1.86
+7.40%
$ 485.85 million $ 39.25 million
Jun 28, 2026 $ 1.73
+0.52%
$ 452.44 million $ 28.87 million
Jun 27, 2026 $ 1.72
-5.53%
$ 449.77 million $ 30.4 million
Jun 26, 2026 $ 1.82
+13.27%
$ 479.58 million $ 48 million
Jun 25, 2026 $ 1.61
-5.04%
$ 423.41 million $ 45.3 million
Jun 24, 2026 $ 1.7
+12.75%
$ 445.87 million $ 48.83 million
Jun 23, 2026 $ 1.5
-6.79%
$ 395.43 million $ 38.94 million
Jun 22, 2026 $ 1.61
+2.60%
$ 424.22 million $ 46.82 million
Jun 21, 2026 $ 1.57
+1.01%
$ 413.73 million $ 29.07 million
Jun 20, 2026 $ 1.56
+0.75%
$ 409.64 million $ 25.33 million
Jun 19, 2026 $ 1.55
-4.42%
$ 406.2 million $ 30.86 million
Jun 18, 2026 $ 1.62
-6.56%
$ 424.34 million $ 45.9 million
Jun 17, 2026 $ 1.73
-0.39%
$ 452.68 million $ 61.21 million
Jun 16, 2026 $ 1.74
+2.72%
$ 452.6 million $ 56.69 million
Jun 15, 2026 $ 1.69
+0.31%
$ 440.39 million $ 49.79 million
Jun 14, 2026 $ 1.69
+3.32%
$ 439.4 million $ 34.36 million
Jun 13, 2026 $ 1.63
+6.13%
$ 425.49 million $ 27.6 million
Jun 12, 2026 $ 1.54
-1.43%
$ 400.29 million $ 38.77 million
Jun 11, 2026 $ 1.56
+11.81%
$ 405.75 million $ 41.62 million
Jun 10, 2026 $ 1.39
-12.09%
$ 362.31 million $ 50.25 million
Jun 9, 2026 $ 1.59
+8.17%
$ 412.13 million $ 66.72 million
Jun 8, 2026 $ 1.47
+2.64%
$ 379.84 million $ 56.34 million
Jun 7, 2026 $ 1.43
+0.07%
$ 369.66 million $ 46.49 million
Jun 6, 2026 $ 1.43
-4.91%
$ 369.83 million $ 44.79 million
Jun 5, 2026 $ 1.5
+2.35%
$ 386.84 million $ 92.37 million
Jun 4, 2026 $ 1.47
-17.79%
$ 377.11 million $ 95.9 million
Jun 3, 2026 $ 1.78
+11.15%
$ 454.67 million $ 110.99 million
Jun 2, 2026 $ 1.6
+20.00%
$ 405.29 million $ 110.46 million
Jun 1, 2026 $ 1.34
-2.99%
$ 336.82 million $ 59.35 million
May 31, 2026 $ 1.38
+0.51%
$ 349.76 million $ 62.12 million
May 30, 2026 $ 1.37
+8.57%
$ 347.9 million $ 63.55 million
May 29, 2026 $ 1.26
+7.56%
$ 319.86 million $ 77.18 million
May 28, 2026 $ 1.17
+3.80%
$ 297.94 million $ 39.76 million
May 27, 2026 $ 1.13
-4.64%
$ 286.71 million $ 31.85 million
May 26, 2026 $ 1.19
-14.31%
$ 299.8 million $ 50.29 million
May 25, 2026 $ 1.38
+6.85%
$ 350.3 million $ 45.28 million
May 24, 2026 $ 1.3
+5.38%
$ 326.69 million $ 56.96 million
May 23, 2026 $ 1.23
+3.25%
$ 309.6 million $ 54.55 million
May 22, 2026 $ 1.19
-16.64%
$ 299.62 million $ 63.28 million
May 21, 2026 $ 1.43
+11.84%
$ 357.8 million $ 97.28 million
Download