Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.02%
$ 261.45 million $ 23.53 million
Yesterday $ 1.05
-2.37%
$ 262.53 million $ 27.68 million
May 8, 2026 $ 1.08
+9.06%
$ 269.33 million $ 33.3 million
May 7, 2026 $ 0.99
+3.63%
$ 246.99 million $ 34.63 million
May 6, 2026 $ 0.955
-1.19%
$ 238.6 million $ 26.56 million
May 5, 2026 $ 0.967
+6.66%
$ 260.21 million $ 30.39 million
May 4, 2026 $ 0.906
-1.91%
$ 356.62 million $ 28.06 million
May 3, 2026 $ 0.924
+1.54%
$ 362.64 million $ 24.29 million
May 2, 2026 $ 0.91
+0.81%
$ 355.22 million $ 22.6 million
May 1, 2026 $ 0.903
+1.95%
$ 352.33 million $ 23.18 million
Apr 30, 2026 $ 0.885
-6.74%
$ 345.49 million $ 21.17 million
Apr 29, 2026 $ 0.949
+5.74%
$ 370.07 million $ 35.15 million
Apr 28, 2026 $ 0.898
+3.92%
$ 349.98 million $ 23.7 million
Apr 27, 2026 $ 0.864
-5.39%
$ 336.64 million $ 23.89 million
Apr 26, 2026 $ 0.913
-1.60%
$ 356.16 million $ 20.36 million
Apr 25, 2026 $ 0.928
-1.86%
$ 361.96 million $ 20.67 million
Apr 24, 2026 $ 0.945
+2.12%
$ 368.29 million $ 26.68 million
Apr 23, 2026 $ 0.926
+5.36%
$ 360.89 million $ 25.02 million
Apr 22, 2026 $ 0.879
-2.22%
$ 342.92 million $ 24.74 million
Apr 21, 2026 $ 0.899
-0.13%
$ 351.57 million $ 24.27 million
Apr 20, 2026 $ 0.9
+0.91%
$ 352.85 million $ 26.62 million
Apr 19, 2026 $ 0.892
-8.70%
$ 349.36 million $ 30.53 million
Apr 18, 2026 $ 0.977
-6.80%
$ 382.32 million $ 21.27 million
Apr 17, 2026 $ 1.05
+0.38%
$ 409.06 million $ 31.96 million
Apr 16, 2026 $ 1.04
+0.14%
$ 407.57 million $ 25.28 million
Apr 15, 2026 $ 1.04
+1.74%
$ 406.5 million $ 29.4 million
Apr 14, 2026 $ 1.02
-10.43%
$ 342.67 million $ 36.54 million
Apr 13, 2026 $ 1.14
+4.75%
$ 383.41 million $ 39.05 million
Apr 12, 2026 $ 1.09
-9.39%
$ 362.15 million $ 33.88 million
Apr 11, 2026 $ 1.21
+6.06%
$ 399.36 million $ 28.94 million
Apr 10, 2026 $ 1.14
+11.70%
$ 376.75 million $ 39.78 million
Apr 9, 2026 $ 1.02
+1.87%
$ 325.45 million $ 23.82 million
Apr 8, 2026 $ 0.999
-7.13%
$ 319.59 million $ 30.81 million
Apr 7, 2026 $ 1.08
+4.89%
$ 344.58 million $ 36.79 million
Apr 6, 2026 $ 1.03
+1.48%
$ 326.99 million $ 36.58 million
Apr 5, 2026 $ 1.01
+2.47%
$ 324.18 million $ 23.88 million
Apr 4, 2026 $ 0.986
-0.21%
$ 316.36 million $ 22.88 million
Apr 3, 2026 $ 0.988
+3.86%
$ 315.99 million $ 39.15 million
Apr 2, 2026 $ 0.951
+6.90%
$ 304.33 million $ 41.15 million
Apr 1, 2026 $ 0.89
+2.11%
$ 284.77 million $ 26.86 million
Mar 31, 2026 $ 0.871
+7.94%
$ 276.22 million $ 26.03 million
Mar 30, 2026 $ 0.807
-2.40%
$ 256.92 million $ 20.73 million
Mar 29, 2026 $ 0.827
-3.56%
$ 263.21 million $ 15.97 million
Mar 28, 2026 $ 0.858
-2.80%
$ 275.44 million $ 13.47 million
Mar 27, 2026 $ 0.882
-3.16%
$ 283.36 million $ 22.99 million
Mar 26, 2026 $ 0.911
-8.50%
$ 288.71 million $ 21.48 million
Mar 25, 2026 $ 0.996
-1.29%
$ 315.56 million $ 17.7 million
Mar 24, 2026 $ 1.01
+5.60%
$ 319.11 million $ 19.79 million
Mar 23, 2026 $ 0.955
+1.56%
$ 302.48 million $ 23.1 million
Mar 22, 2026 $ 0.941
-10.56%
$ 297.53 million $ 18.21 million
Download