Lighter Futures ?

LIT
Close Price ?
$ 1.497 -12.66%
Trading Volume ?
$ 204.58M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 38.20M -13.94%
BTC Dominance ?
56.5% -1.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LIT / USDT Bybit $ 1.49
0.040%
$ 19.16 million $ 62.22 million $ 1.49 Trade
2 LIT / USDT OKX $ 1.49
0.040%
$ 10.52 million $ 125.40 million $ 1.49 Trade
3 LIT / USDT MEXC Global $ 1.49
0.040%
$ 6.68 million $ 9.53 million $ 1.49 Trade
4 LIT / USDT Gate.com $ 1.49
0.023%
$ 1.62 million $ 6.49 million $ 1.49 Trade

Top Futures Exchanges for Lighter

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 19.16 million $ 62.22 million 386 301 Trade
2 OKX $ 10.52 million $ 125.40 million 216 201 Trade
3 MEXC Global $ 6.68 million $ 9.53 million 656 564 Trade
4 Gate.com $ 1.62 million $ 6.49 million 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.6 $ 1.69 $ 1.78
0.0092%
$ 241.91 million $ 44.67 million
Jun 2, 2026 $ 1.34 $ 1.42 $ 1.6
0.0100%
$ 168.82 million $ 41.37 million
Jun 1, 2026 $ 1.38 $ 1.3 $ 1.34
-0.023%
$ 57.68 million $ 33.25 million
May 31, 2026 $ 1.37 $ 1.36 $ 1.38
0.0100%
$ 68.05 million $ 35.02 million
May 30, 2026 $ 1.26 $ 1.37 $ 1.37
-0.0087%
$ 84.23 million $ 34.28 million
May 29, 2026 $ 1.17 $ 1.22 $ 1.26
0.0063%
$ 93.68 million $ 32.19 million
May 28, 2026 $ 1.13 $ 1.12 $ 1.17
-0.011%
$ 40.54 million $ 30.95 million
May 27, 2026 $ 1.18 $ 1.19 $ 1.13
-0.0037%
$ 34.91 million $ 29.19 million
May 26, 2026 $ 1.38 $ 1.26 $ 1.18
0.0100%
$ 73.52 million $ 30.23 million
May 25, 2026 $ 1.29 $ 1.31 $ 1.38
0.0100%
$ 63.4 million $ 36.92 million
May 24, 2026 $ 1.23 $ 1.29 $ 1.29
0.0100%
$ 94.36 million $ 35.01 million
May 23, 2026 $ 1.19 $ 1.18 $ 1.23
-0.011%
$ 76.92 million $ 36.89 million
May 22, 2026 $ 1.42 $ 1.31 $ 1.19
0.0100%
$ 119.21 million $ 33.02 million
May 21, 2026 $ 1.28 $ 1.34 $ 1.42
0.0064%
$ 233.68 million $ 40.9 million
May 20, 2026 $ 1.14 $ 1.2 $ 1.27
-0.0037%
$ 268.62 million $ 37.03 million
May 19, 2026 $ 0.952 $ 1.01 $ 1.14
0.0022%
$ 77.97 million $ 31.92 million
May 18, 2026 $ 0.863 $ 0.897 $ 0.952
0.0100%
$ 24.24 million $ 22.49 million
May 17, 2026 $ 0.877 $ 0.872 $ 0.863
0.0100%
$ 6.6 million $ 20.03 million
May 16, 2026 $ 0.857 $ 0.861 $ 0.877
0.0100%
$ 6.49 million $ 20.47 million
May 15, 2026 $ 0.913 $ 0.894 $ 0.858
0.00052%
$ 15.98 million $ 19.89 million