Lighter Futures ?

LIT
Close Price ?
$ 1.534 -2.99%
Trading Volume ?
$ 32.76M
Funding Rate (avg) ?
0.00998%
Open Interest ?
$ 41.54M -1.95%
BTC Dominance ?
57.0% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LIT / USD Hyperliquid $ 1.49
0.0010%
$ 60.52 million $ 23.37 million $ -- Trade
2 LIT / USDT Bybit $ 1.53
0.0050%
$ 21.05 million $ 8.34 million $ 1.53 Trade
3 LIT / USDT OKX $ 1.53
0.0050%
$ 10.22 million $ 13.12 million $ 1.53 Trade
4 LIT / USDT MEXC Global $ 1.53
0.0050%
$ 7.94 million $ 1.25 million $ 1.53 Trade
5 LIT / USDT Gate.com $ 1.53
0.0050%
$ 1.15 million $ 1.55 million $ 1.53 Trade
6 LIT / USDT BingX $ 1.53
0.0050%
$ 968,875.18 $ 6.84 million $ 1.53 Trade
7 LIT / USDT XT.COM $ 1.53
0.00020%
$ 103,213.99 $ 1.63 million $ 1.53 Trade

Top Futures Exchanges for Lighter

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.15 billion $ 26.77 billion 395 361 Trade
2 MEXC Global $ 7.72 billion $ 9.86 billion 632 544 Trade
3 Bybit $ 7.58 billion $ 9.32 billion 385 303 Trade
4 Gate.com $ 7.25 billion $ 9.42 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.39 billion $ 5.24 billion 453 407 Trade
7 KuCoin $ 5.11 billion $ 1.69 billion 453 438 Trade
8 OKX $ 5.07 billion $ 16.07 billion 216 202 Trade
9 XT.COM $ 3.62 billion $ 4.23 billion 377 377 Trade
10 BingX $ 2.93 billion $ 4.36 billion 482 435 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.61 $ 1.56 $ 1.5
-0.0038%
$ 41.82 million $ 40.01 million
Jun 22, 2026 $ 1.57 $ 1.64 $ 1.61
0.010%
$ 46.65 million $ 41.29 million
Jun 21, 2026 $ 1.56 $ 1.58 $ 1.57
0.0041%
$ 27.82 million $ 42.6 million
Jun 20, 2026 $ 1.54 $ 1.54 $ 1.56
0.0063%
$ 24.46 million $ 41.27 million
Jun 19, 2026 $ 1.62 $ 1.56 $ 1.54
0.0098%
$ 33.78 million $ 39.06 million
Jun 18, 2026 $ 1.73 $ 1.63 $ 1.62
0.00054%
$ 56.1 million $ 39.52 million
Jun 17, 2026 $ 1.73 $ 1.78 $ 1.73
0.0077%
$ 75.88 million $ 40.81 million
Jun 16, 2026 $ 1.69 $ 1.74 $ 1.73
0.0099%
$ 63.84 million $ 43.84 million
Jun 15, 2026 $ 1.68 $ 1.69 $ 1.69
0.0017%
$ 51.16 million $ 39.06 million
Jun 14, 2026 $ 1.63 $ 1.6 $ 1.68
0.010%
$ 39.66 million $ 41.76 million
Jun 13, 2026 $ 1.54 $ 1.58 $ 1.63
0.0092%
$ 32.94 million $ 38.49 million
Jun 12, 2026 $ 1.56 $ 1.56 $ 1.54
0.0041%
$ 44.87 million $ 35.24 million
Jun 11, 2026 $ 1.39 $ 1.48 $ 1.56
-0.019%
$ 49.41 million $ 33.61 million
Jun 10, 2026 $ 1.59 $ 1.5 $ 1.39
0.0089%
$ 90.4 million $ 90.86 million
Jun 9, 2026 $ 1.46 $ 1.58 $ 1.59
0.0088%
$ 122.95 million $ 103.16 million
Jun 8, 2026 $ 1.43 $ 1.49 $ 1.46
0.0087%
$ 104.4 million $ 97.05 million
Jun 7, 2026 $ 1.43 $ 1.4 $ 1.43
0.010%
$ 79.45 million $ 87.29 million
Jun 6, 2026 $ 1.5 $ 1.46 $ 1.43
-0.022%
$ 86.25 million $ 97.96 million
Jun 5, 2026 $ 1.47 $ 1.47 $ 1.5
0.0025%
$ 195.16 million $ 101.95 million
Jun 4, 2026 $ 1.78 $ 1.56 $ 1.47
-0.014%
$ 141.03 million $ 37.9 million