Coinranking
Lighter Futures
?
LIT
Close Price
?
$ 1.534
Trading Volume
?
$ 32.76M
Funding Rate (avg)
?
0.00998%
Open Interest
?
$ 41.54M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LIT / USD Hyperliquid | $ 1.49 | 0.0010% | $ 60.52 million | $ 23.37 million | $ -- | Trade |
| 2 | LIT / USDT Bybit | $ 1.53 | 0.0050% | $ 21.05 million | $ 8.34 million | $ 1.53 | Trade |
| 3 | LIT / USDT OKX | $ 1.53 | 0.0050% | $ 10.22 million | $ 13.12 million | $ 1.53 | Trade |
| 4 | LIT / USDT MEXC Global | $ 1.53 | 0.0050% | $ 7.94 million | $ 1.25 million | $ 1.53 | Trade |
| 5 | LIT / USDT Gate.com | $ 1.53 | 0.0050% | $ 1.15 million | $ 1.55 million | $ 1.53 | Trade |
| 6 | LIT / USDT BingX | $ 1.53 | 0.0050% | $ 968,875.18 | $ 6.84 million | $ 1.53 | Trade |
| 7 | LIT / USDT XT.COM | $ 1.53 | 0.00020% | $ 103,213.99 | $ 1.63 million | $ 1.53 | Trade |
Previous
Top Futures Exchanges for Lighter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.15 billion | $ 26.77 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.86 billion | 632 | 544 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 9.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.25 billion | $ 9.42 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.39 billion | $ 5.24 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.11 billion | $ 1.69 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 16.07 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.62 billion | $ 4.23 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 4.36 billion | 482 | 435 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.61 | $ 1.56 | $ 1.5 | -0.0038% | $ 41.82 million | $ 40.01 million |
| Jun 22, 2026 | $ 1.57 | $ 1.64 | $ 1.61 | 0.010% | $ 46.65 million | $ 41.29 million |
| Jun 21, 2026 | $ 1.56 | $ 1.58 | $ 1.57 | 0.0041% | $ 27.82 million | $ 42.6 million |
| Jun 20, 2026 | $ 1.54 | $ 1.54 | $ 1.56 | 0.0063% | $ 24.46 million | $ 41.27 million |
| Jun 19, 2026 | $ 1.62 | $ 1.56 | $ 1.54 | 0.0098% | $ 33.78 million | $ 39.06 million |
| Jun 18, 2026 | $ 1.73 | $ 1.63 | $ 1.62 | 0.00054% | $ 56.1 million | $ 39.52 million |
| Jun 17, 2026 | $ 1.73 | $ 1.78 | $ 1.73 | 0.0077% | $ 75.88 million | $ 40.81 million |
| Jun 16, 2026 | $ 1.69 | $ 1.74 | $ 1.73 | 0.0099% | $ 63.84 million | $ 43.84 million |
| Jun 15, 2026 | $ 1.68 | $ 1.69 | $ 1.69 | 0.0017% | $ 51.16 million | $ 39.06 million |
| Jun 14, 2026 | $ 1.63 | $ 1.6 | $ 1.68 | 0.010% | $ 39.66 million | $ 41.76 million |
| Jun 13, 2026 | $ 1.54 | $ 1.58 | $ 1.63 | 0.0092% | $ 32.94 million | $ 38.49 million |
| Jun 12, 2026 | $ 1.56 | $ 1.56 | $ 1.54 | 0.0041% | $ 44.87 million | $ 35.24 million |
| Jun 11, 2026 | $ 1.39 | $ 1.48 | $ 1.56 | -0.019% | $ 49.41 million | $ 33.61 million |
| Jun 10, 2026 | $ 1.59 | $ 1.5 | $ 1.39 | 0.0089% | $ 90.4 million | $ 90.86 million |
| Jun 9, 2026 | $ 1.46 | $ 1.58 | $ 1.59 | 0.0088% | $ 122.95 million | $ 103.16 million |
| Jun 8, 2026 | $ 1.43 | $ 1.49 | $ 1.46 | 0.0087% | $ 104.4 million | $ 97.05 million |
| Jun 7, 2026 | $ 1.43 | $ 1.4 | $ 1.43 | 0.010% | $ 79.45 million | $ 87.29 million |
| Jun 6, 2026 | $ 1.5 | $ 1.46 | $ 1.43 | -0.022% | $ 86.25 million | $ 97.96 million |
| Jun 5, 2026 | $ 1.47 | $ 1.47 | $ 1.5 | 0.0025% | $ 195.16 million | $ 101.95 million |
| Jun 4, 2026 | $ 1.78 | $ 1.56 | $ 1.47 | -0.014% | $ 141.03 million | $ 37.9 million |
Previous Next