Coinranking
Lighter Futures
?
LIT
Close Price
?
$ 1.497
Trading Volume
?
$ 204.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 38.20M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LIT / USDT Bybit | $ 1.49 | 0.040% | $ 19.16 million | $ 62.22 million | $ 1.49 | Trade |
| 2 | LIT / USDT OKX | $ 1.49 | 0.040% | $ 10.52 million | $ 125.40 million | $ 1.49 | Trade |
| 3 | LIT / USDT MEXC Global | $ 1.49 | 0.040% | $ 6.68 million | $ 9.53 million | $ 1.49 | Trade |
| 4 | LIT / USDT Gate.com | $ 1.49 | 0.023% | $ 1.62 million | $ 6.49 million | $ 1.49 | Trade |
Previous
Top Futures Exchanges for Lighter
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.6 | $ 1.69 | $ 1.78 | 0.0092% | $ 241.91 million | $ 44.67 million |
| Jun 2, 2026 | $ 1.34 | $ 1.42 | $ 1.6 | 0.0100% | $ 168.82 million | $ 41.37 million |
| Jun 1, 2026 | $ 1.38 | $ 1.3 | $ 1.34 | -0.023% | $ 57.68 million | $ 33.25 million |
| May 31, 2026 | $ 1.37 | $ 1.36 | $ 1.38 | 0.0100% | $ 68.05 million | $ 35.02 million |
| May 30, 2026 | $ 1.26 | $ 1.37 | $ 1.37 | -0.0087% | $ 84.23 million | $ 34.28 million |
| May 29, 2026 | $ 1.17 | $ 1.22 | $ 1.26 | 0.0063% | $ 93.68 million | $ 32.19 million |
| May 28, 2026 | $ 1.13 | $ 1.12 | $ 1.17 | -0.011% | $ 40.54 million | $ 30.95 million |
| May 27, 2026 | $ 1.18 | $ 1.19 | $ 1.13 | -0.0037% | $ 34.91 million | $ 29.19 million |
| May 26, 2026 | $ 1.38 | $ 1.26 | $ 1.18 | 0.0100% | $ 73.52 million | $ 30.23 million |
| May 25, 2026 | $ 1.29 | $ 1.31 | $ 1.38 | 0.0100% | $ 63.4 million | $ 36.92 million |
| May 24, 2026 | $ 1.23 | $ 1.29 | $ 1.29 | 0.0100% | $ 94.36 million | $ 35.01 million |
| May 23, 2026 | $ 1.19 | $ 1.18 | $ 1.23 | -0.011% | $ 76.92 million | $ 36.89 million |
| May 22, 2026 | $ 1.42 | $ 1.31 | $ 1.19 | 0.0100% | $ 119.21 million | $ 33.02 million |
| May 21, 2026 | $ 1.28 | $ 1.34 | $ 1.42 | 0.0064% | $ 233.68 million | $ 40.9 million |
| May 20, 2026 | $ 1.14 | $ 1.2 | $ 1.27 | -0.0037% | $ 268.62 million | $ 37.03 million |
| May 19, 2026 | $ 0.952 | $ 1.01 | $ 1.14 | 0.0022% | $ 77.97 million | $ 31.92 million |
| May 18, 2026 | $ 0.863 | $ 0.897 | $ 0.952 | 0.0100% | $ 24.24 million | $ 22.49 million |
| May 17, 2026 | $ 0.877 | $ 0.872 | $ 0.863 | 0.0100% | $ 6.6 million | $ 20.03 million |
| May 16, 2026 | $ 0.857 | $ 0.861 | $ 0.877 | 0.0100% | $ 6.49 million | $ 20.47 million |
| May 15, 2026 | $ 0.913 | $ 0.894 | $ 0.858 | 0.00052% | $ 15.98 million | $ 19.89 million |
Previous Next