Coinranking
Lighter Futures
?
LIT
Close Price
?
$ 0.9131
Trading Volume
?
$ 10.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 21.72M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LIT / USDT Bybit | $ 0.913 | 0.040% | $ 13.89 million | $ 3.37 million | $ 0.914 | Trade |
| 2 |  LIT / USDT OKX | $ 0.913 | 0.040% | $ 6.98 million | $ 5.99 million | $ 0.913 | Trade |
| 3 |  LIT / USDT MEXC Global | $ 0.913 | 0.040% | $ 861,230.61 | $ 802,216.40 | $ 0.913 | Trade |
Previous
Top Futures Exchanges for Lighter
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.895 | $ 0.897 | $ 0.913 | -0.000013% | $ 6.79 million | $ 21.13 million |
| May 13, 2026 | $ 0.925 | $ 0.918 | $ 0.895 | 0.0086% | $ 9.08 million | $ 22.88 million |
| May 12, 2026 | $ 0.999 | $ 0.963 | $ 0.925 | 0.0014% | $ 12.44 million | $ 22.88 million |
| May 11, 2026 | $ 1.05 | $ 1.03 | $ 0.999 | -0.0039% | $ 12.51 million | $ 24.18 million |
| May 10, 2026 | $ 1.05 | $ 1.05 | $ 1.05 | 0.0031% | $ 8.27 million | $ 25.96 million |
| May 9, 2026 | $ 1.08 | $ 1.07 | $ 1.05 | 0.0042% | $ 13.8 million | $ 30.71 million |
| May 8, 2026 | $ 0.99 | $ 1.01 | $ 1.08 | 0.0090% | $ 15.15 million | $ 31.54 million |
| May 7, 2026 | $ 0.954 | $ 0.96 | $ 0.989 | 0.0100% | $ 14.89 million | $ 28.33 million |
| May 6, 2026 | $ 0.965 | $ 0.963 | $ 0.954 | 0.0100% | $ 11.53 million | $ 26.12 million |
| May 5, 2026 | $ 0.904 | $ 0.944 | $ 0.965 | 0.0100% | $ 18.3 million | $ 26.38 million |
| May 4, 2026 | $ 0.922 | $ 0.936 | $ 0.905 | 0.0020% | $ 12.06 million | $ 27.37 million |
| May 3, 2026 | $ 0.909 | $ 0.917 | $ 0.922 | 0.0100% | $ 9.99 million | $ 26.2 million |
| May 2, 2026 | $ 0.902 | $ 0.895 | $ 0.909 | 0.0100% | $ 6.48 million | $ 24.64 million |
| May 1, 2026 | $ 0.883 | $ 0.903 | $ 0.902 | 0.0100% | $ 9.53 million | $ 22.92 million |
| Apr 30, 2026 | $ 0.949 | $ 0.911 | $ 0.883 | -0.0026% | $ 12.84 million | $ 21.96 million |
| Apr 29, 2026 | $ 0.896 | $ 0.916 | $ 0.949 | 0.0100% | $ 32.86 million | $ 23.92 million |
| Apr 28, 2026 | $ 0.863 | $ 0.863 | $ 0.896 | 0.0059% | $ 13.32 million | $ 20.66 million |
| Apr 27, 2026 | $ 0.912 | $ 0.879 | $ 0.864 | 0.0100% | $ 10.34 million | $ 19.22 million |
| Apr 26, 2026 | $ 0.928 | $ 0.92 | $ 0.912 | 0.0085% | $ 5.42 million | $ 20.18 million |
| Apr 25, 2026 | $ 0.945 | $ 0.922 | $ 0.928 | 0.0100% | $ 6.67 million | $ 20.11 million |
Previous Next