Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 1.57
-0.05%
$ 411.39 million $ 31.47 million
7:51 PM $ 1.57
+0.03%
$ 411.39 million $ 31.49 million
7:50 PM $ 1.57
+0.01%
$ 411.39 million $ 31.5 million
7:49 PM $ 1.57
+0.07%
$ 411.39 million $ 31.54 million
7:48 PM $ 1.56
+0.04%
$ 411.39 million $ 31.55 million
7:47 PM $ 1.56
+0.10%
$ 411.39 million $ 31.58 million
7:46 PM $ 1.56
+0.07%
$ 411.39 million $ 31.59 million
7:45 PM $ 1.56
+0.04%
$ 411.39 million $ 31.61 million
7:44 PM $ 1.56
-0.01%
$ 410.04 million $ 31.63 million
7:43 PM $ 1.56
+0.00%
$ 410.04 million $ 31.64 million
7:42 PM $ 1.56
+0.11%
$ 410.04 million $ 31.68 million
7:41 PM $ 1.56
+0.05%
$ 410.04 million $ 31.7 million
7:40 PM $ 1.56
-0.04%
$ 410.04 million $ 31.7 million
7:39 PM $ 1.56
+0.13%
$ 409.59 million $ 31.71 million
7:38 PM $ 1.56
+0.04%
$ 409.59 million $ 31.71 million
7:37 PM $ 1.56
+0.04%
$ 409.59 million $ 31.74 million
7:36 PM $ 1.55
+0.06%
$ 409.59 million $ 31.77 million
7:35 PM $ 1.55
+0.08%
$ 409.59 million $ 31.77 million
7:34 PM $ 1.55
-0.08%
$ 408.13 million $ 31.77 million
7:33 PM $ 1.55
-0.07%
$ 408.13 million $ 31.79 million
7:32 PM $ 1.56
+0.01%
$ 408.13 million $ 31.8 million
7:31 PM $ 1.55
+0.00%
$ 408.13 million $ 31.8 million
7:30 PM $ 1.55
-0.09%
$ 408.13 million $ 31.81 million
7:29 PM $ 1.56
+0.00%
$ 409.03 million $ 31.81 million
7:28 PM $ 1.56
+0.00%
$ 409.03 million $ 31.81 million
7:27 PM $ 1.56
-0.07%
$ 409.03 million $ 31.82 million
7:26 PM $ 1.56
-0.09%
$ 409.03 million $ 31.83 million
7:25 PM $ 1.56
+0.06%
$ 409.03 million $ 31.83 million
7:24 PM $ 1.56
+0.02%
$ 409.45 million $ 31.83 million
7:23 PM $ 1.56
-0.02%
$ 409.45 million $ 31.83 million
7:22 PM $ 1.56
-0.08%
$ 409.45 million $ 31.83 million
7:21 PM $ 1.56
+0.05%
$ 409.45 million $ 31.82 million
7:20 PM $ 1.56
-0.06%
$ 409.45 million $ 31.83 million
7:19 PM $ 1.56
-0.17%
$ 409.8 million $ 31.84 million
7:18 PM $ 1.56
-0.11%
$ 409.8 million $ 31.84 million
7:17 PM $ 1.56
+0.06%
$ 409.8 million $ 31.81 million
7:16 PM $ 1.56
+0.04%
$ 409.8 million $ 31.81 million
7:15 PM $ 1.56
+0.07%
$ 409.8 million $ 31.8 million
7:14 PM $ 1.56
+0.01%
$ 410.24 million $ 31.79 million
7:13 PM $ 1.56
+0.03%
$ 410.24 million $ 31.8 million
7:12 PM $ 1.56
-0.07%
$ 410.24 million $ 31.76 million
7:11 PM $ 1.56
-0.10%
$ 410.24 million $ 31.77 million
7:10 PM $ 1.56
-0.06%
$ 410.24 million $ 31.77 million
7:09 PM $ 1.56
-0.07%
$ 411.02 million $ 31.76 million
7:08 PM $ 1.56
+0.08%
$ 411.02 million $ 31.76 million
7:07 PM $ 1.56
+0.11%
$ 411.02 million $ 31.71 million
7:06 PM $ 1.56
-0.11%
$ 411.02 million $ 31.71 million
7:05 PM $ 1.56
+0.05%
$ 411.02 million $ 31.71 million
7:04 PM $ 1.56
+0.10%
$ 410.84 million $ 31.69 million
7:03 PM $ 1.56
+0.05%
$ 410.84 million $ 31.69 million
Download