Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 1.56
-0.15%
$ 410.89 million $ 31.59 million
6:38 PM $ 1.57
-0.07%
$ 410.89 million $ 31.57 million
6:37 PM $ 1.57
-0.23%
$ 410.89 million $ 31.56 million
6:36 PM $ 1.57
-0.03%
$ 410.89 million $ 31.56 million
6:35 PM $ 1.57
+0.11%
$ 410.89 million $ 31.55 million
6:34 PM $ 1.57
+0.14%
$ 412.42 million $ 31.54 million
6:33 PM $ 1.57
+0.00%
$ 412.42 million $ 31.53 million
6:32 PM $ 1.57
+0.07%
$ 412.42 million $ 31.56 million
6:31 PM $ 1.57
+0.06%
$ 412.42 million $ 31.55 million
6:30 PM $ 1.56
-0.06%
$ 412.42 million $ 31.54 million
6:29 PM $ 1.57
-0.15%
$ 411.61 million $ 31.55 million
6:28 PM $ 1.57
-0.13%
$ 411.61 million $ 31.56 million
6:27 PM $ 1.57
-0.36%
$ 411.61 million $ 31.6 million
6:26 PM $ 1.58
-0.07%
$ 411.61 million $ 31.65 million
6:25 PM $ 1.58
-0.18%
$ 411.61 million $ 31.67 million
6:24 PM $ 1.58
-0.10%
$ 415.28 million $ 31.66 million
6:23 PM $ 1.58
-0.04%
$ 415.28 million $ 31.68 million
6:22 PM $ 1.58
-0.15%
$ 415.28 million $ 31.68 million
6:21 PM $ 1.58
-0.06%
$ 415.28 million $ 31.76 million
6:20 PM $ 1.59
-0.12%
$ 415.28 million $ 31.76 million
6:19 PM $ 1.59
-0.10%
$ 417.18 million $ 31.75 million
6:18 PM $ 1.59
-0.03%
$ 417.18 million $ 31.77 million
6:17 PM $ 1.59
-0.23%
$ 417.18 million $ 31.73 million
6:16 PM $ 1.59
-0.11%
$ 417.18 million $ 31.76 million
6:15 PM $ 1.59
+0.08%
$ 417.18 million $ 31.77 million
6:14 PM $ 1.59
+0.18%
$ 418.81 million $ 31.76 million
6:13 PM $ 1.59
+0.02%
$ 418.81 million $ 31.74 million
6:12 PM $ 1.59
+0.14%
$ 418.81 million $ 31.72 million
6:11 PM $ 1.59
+0.18%
$ 418.81 million $ 31.67 million
6:10 PM $ 1.58
+0.08%
$ 418.81 million $ 31.67 million
6:09 PM $ 1.58
-0.09%
$ 416.26 million $ 31.66 million
6:08 PM $ 1.59
+0.03%
$ 416.26 million $ 31.66 million
6:07 PM $ 1.58
-0.22%
$ 416.26 million $ 31.67 million
6:06 PM $ 1.59
-0.09%
$ 416.26 million $ 31.66 million
6:05 PM $ 1.59
-0.04%
$ 416.26 million $ 31.66 million
6:04 PM $ 1.59
+0.06%
$ 417.99 million $ 31.67 million
6:03 PM $ 1.59
+0.02%
$ 417.99 million $ 31.67 million
6:02 PM $ 1.59
+0.13%
$ 417.99 million $ 31.67 million
6:01 PM $ 1.59
-0.04%
$ 417.99 million $ 31.67 million
6:00 PM $ 1.59
+0.09%
$ 417.99 million $ 31.67 million
5:59 PM $ 1.59
+0.26%
$ 417.15 million $ 31.69 million
5:58 PM $ 1.58
+0.14%
$ 417.15 million $ 31.63 million
5:57 PM $ 1.58
+0.08%
$ 417.15 million $ 31.69 million
5:56 PM $ 1.58
-0.01%
$ 417.15 million $ 31.71 million
5:55 PM $ 1.58
+0.03%
$ 417.15 million $ 31.72 million
5:54 PM $ 1.58
-0.01%
$ 415.03 million $ 31.73 million
5:53 PM $ 1.58
+0.00%
$ 415.03 million $ 31.77 million
5:52 PM $ 1.58
-0.07%
$ 415.03 million $ 31.81 million
5:51 PM $ 1.58
-0.09%
$ 415.03 million $ 31.88 million
5:50 PM $ 1.58
-0.02%
$ 415.03 million $ 31.89 million
Download