Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.894
+0.02%
$ 350.19 million $ 29.89 million
5:32 AM $ 0.894
-0.02%
$ 350.19 million $ 29.91 million
5:31 AM $ 0.894
+0.05%
$ 350.19 million $ 29.93 million
5:30 AM $ 0.894
+0.02%
$ 350.19 million $ 29.94 million
5:29 AM $ 0.893
-0.03%
$ 350.19 million $ 29.96 million
5:28 AM $ 0.894
+0.01%
$ 350.19 million $ 29.97 million
5:27 AM $ 0.893
+0.01%
$ 350.19 million $ 29.98 million
5:26 AM $ 0.893
-0.07%
$ 350.19 million $ 30 million
5:25 AM $ 0.894
-0.01%
$ 350.19 million $ 30 million
5:24 AM $ 0.894
-0.35%
$ 350.43 million $ 30.05 million
5:23 AM $ 0.897
-0.06%
$ 350.43 million $ 30.06 million
5:22 AM $ 0.898
+0.02%
$ 350.43 million $ 30.08 million
5:21 AM $ 0.897
-0.12%
$ 350.43 million $ 30.1 million
5:20 AM $ 0.899
-0.09%
$ 350.43 million $ 30.1 million
5:19 AM $ 0.899
-0.15%
$ 352.58 million $ 30.14 million
5:18 AM $ 0.901
-0.01%
$ 352.58 million $ 30.15 million
5:17 AM $ 0.901
+0.00%
$ 352.58 million $ 30.16 million
5:16 AM $ 0.901
+0.02%
$ 352.58 million $ 30.18 million
5:15 AM $ 0.901
+0.01%
$ 352.58 million $ 30.18 million
5:14 AM $ 0.9
+0.14%
$ 352.93 million $ 30.22 million
5:13 AM $ 0.899
+0.09%
$ 352.93 million $ 30.22 million
5:12 AM $ 0.898
-0.01%
$ 352.93 million $ 30.23 million
5:11 AM $ 0.898
-0.01%
$ 352.93 million $ 30.23 million
5:10 AM $ 0.898
-0.01%
$ 352.93 million $ 30.22 million
5:09 AM $ 0.899
-0.24%
$ 352.22 million $ 30.21 million
5:08 AM $ 0.901
-0.07%
$ 352.22 million $ 30.21 million
5:07 AM $ 0.901
-0.03%
$ 352.22 million $ 30.21 million
5:06 AM $ 0.901
-0.16%
$ 352.22 million $ 30.21 million
5:05 AM $ 0.903
-0.03%
$ 352.22 million $ 30.2 million
5:04 AM $ 0.903
-0.10%
$ 354.07 million $ 30.2 million
5:03 AM $ 0.904
-0.03%
$ 354.07 million $ 30.19 million
5:02 AM $ 0.905
-0.01%
$ 354.07 million $ 30.19 million
5:01 AM $ 0.905
-0.01%
$ 354.07 million $ 30.2 million
5:00 AM $ 0.905
+0.05%
$ 354.07 million $ 30.19 million
4:59 AM $ 0.904
-0.10%
$ 354.53 million $ 30.2 million
4:58 AM $ 0.905
+0.00%
$ 354.53 million $ 30.22 million
4:57 AM $ 0.905
+0.00%
$ 354.53 million $ 30.29 million
4:56 AM $ 0.905
+0.00%
$ 354.53 million $ 30.36 million
4:55 AM $ 0.905
-0.11%
$ 354.53 million $ 30.37 million
4:54 AM $ 0.906
-0.10%
$ 355.26 million $ 30.43 million
4:53 AM $ 0.907
+0.01%
$ 355.26 million $ 30.61 million
4:52 AM $ 0.907
-0.02%
$ 355.26 million $ 30.73 million
4:51 AM $ 0.907
+0.00%
$ 355.26 million $ 30.71 million
4:50 AM $ 0.907
+0.00%
$ 355.26 million $ 30.71 million
4:49 AM $ 0.907
-0.01%
$ 355.6 million $ 30.63 million
4:48 AM $ 0.907
+0.01%
$ 355.6 million $ 30.64 million
4:47 AM $ 0.907
-0.05%
$ 355.6 million $ 30.64 million
4:46 AM $ 0.908
+0.01%
$ 355.6 million $ 30.64 million
4:45 AM $ 0.907
+0.05%
$ 355.6 million $ 30.63 million
4:44 AM $ 0.907
-0.12%
$ 355.55 million $ 30.6 million
Download