Lighter Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 1.28
-0.37%
$ 322.05 million $ 55.02 million
Jun 1, 10 AM $ 1.28
+1.58%
$ 323.25 million $ 55.84 million
Jun 1, 9 AM $ 1.26
+0.07%
$ 318.22 million $ 56.8 million
Jun 1, 8 AM $ 1.26
-0.58%
$ 317.88 million $ 58.25 million
Jun 1, 7 AM $ 1.27
-1.48%
$ 319.73 million $ 57.94 million
Jun 1, 6 AM $ 1.29
-0.53%
$ 324.53 million $ 60.59 million
Jun 1, 5 AM $ 1.29
-1.55%
$ 326.25 million $ 60.27 million
Jun 1, 4 AM $ 1.32
-2.84%
$ 331.4 million $ 60.37 million
Jun 1, 3 AM $ 1.35
+0.39%
$ 341.08 million $ 63.39 million
Jun 1, 2 AM $ 1.35
+2.64%
$ 339.76 million $ 63.05 million
Jun 1, 1 AM $ 1.31
-2.88%
$ 331.16 million $ 63.01 million
Jun 1, 12 AM $ 1.35
-1.80%
$ 343.44 million $ 62.76 million
May 31, 11 PM $ 1.38
-4.63%
$ 349.72 million $ 62.12 million
May 31, 10 PM $ 1.45
+3.90%
$ 366.73 million $ 59.25 million
May 31, 9 PM $ 1.39
+2.99%
$ 352.97 million $ 57.2 million
May 31, 8 PM $ 1.35
+1.41%
$ 342.76 million $ 57.1 million
May 31, 7 PM $ 1.33
+0.46%
$ 337.98 million $ 57.14 million
May 31, 6 PM $ 1.33
-1.47%
$ 336.45 million $ 57.2 million
May 31, 5 PM $ 1.35
+2.36%
$ 341.46 million $ 56.65 million
May 31, 4 PM $ 1.31
-2.03%
$ 333.58 million $ 55.18 million
May 31, 3 PM $ 1.34
+2.61%
$ 340.5 million $ 55.44 million
May 31, 2 PM $ 1.31
-1.33%
$ 331.85 million $ 57.64 million
May 31, 1 PM $ 1.33
+0.32%
$ 336.32 million $ 59.04 million
May 31, 12 PM $ 1.32
-0.43%
$ 335.25 million $ 61.89 million
May 31, 11 AM $ 1.33
-1.00%
$ 336.67 million $ 62.82 million
May 31, 10 AM $ 1.34
-0.71%
$ 340.13 million $ 63.36 million
May 31, 9 AM $ 1.35
-0.72%
$ 342.55 million $ 64.08 million
May 31, 8 AM $ 1.36
+0.90%
$ 345.04 million $ 62.69 million
May 31, 7 AM $ 1.35
-2.91%
$ 341.96 million $ 64.02 million
May 31, 6 AM $ 1.39
-1.19%
$ 352.22 million $ 62.73 million
May 31, 5 AM $ 1.4
-2.35%
$ 356.47 million $ 64.2 million
May 31, 4 AM $ 1.44
+3.23%
$ 365.06 million $ 66.81 million
May 31, 3 AM $ 1.39
-0.64%
$ 353.62 million $ 64.8 million
May 31, 2 AM $ 1.4
-0.26%
$ 355.89 million $ 65.77 million
May 31, 1 AM $ 1.41
+0.97%
$ 356.81 million $ 65.29 million
May 31, 12 AM $ 1.39
+1.56%
$ 353.22 million $ 63.59 million
May 30, 11 PM $ 1.37
+0.14%
$ 347.75 million $ 63.55 million
May 30, 10 PM $ 1.37
-0.04%
$ 347.26 million $ 63.24 million
May 30, 9 PM $ 1.37
-1.90%
$ 347.4 million $ 64.13 million
May 30, 8 PM $ 1.4
-0.18%
$ 354.13 million $ 65.98 million
May 30, 7 PM $ 1.4
-2.01%
$ 354.79 million $ 67.06 million
May 30, 6 PM $ 1.43
+0.92%
$ 362.07 million $ 72.9 million
May 30, 5 PM $ 1.41
+2.23%
$ 358.78 million $ 78.1 million
May 30, 4 PM $ 1.38
-0.39%
$ 350.94 million $ 79.82 million
May 30, 3 PM $ 1.39
-2.00%
$ 352.3 million $ 83.65 million
May 30, 2 PM $ 1.42
+0.73%
$ 359.49 million $ 88.21 million
May 30, 1 PM $ 1.41
-0.82%
$ 356.89 million $ 95.03 million
May 30, 12 PM $ 1.42
-0.89%
$ 360.01 million $ 92 million
May 30, 11 AM $ 1.43
+0.80%
$ 363.25 million $ 91.7 million
May 30, 10 AM $ 1.42
+3.64%
$ 360.35 million $ 89.61 million