Lighter Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.831
-1.33%
$ 265.76 million $ 29.58 million
Apr 2, 2 AM $ 0.842
-2.14%
$ 269.34 million $ 29.45 million
Apr 2, 1 AM $ 0.86
-5.23%
$ 275.25 million $ 28.75 million
Apr 2, 12 AM $ 0.907
+2.00%
$ 290.41 million $ 27.37 million
Apr 1, 11 PM $ 0.89
-0.25%
$ 284.77 million $ 26.86 million
Apr 1, 10 PM $ 0.892
-0.11%
$ 285.48 million $ 27.05 million
Apr 1, 9 PM $ 0.893
+2.03%
$ 285.78 million $ 27.04 million
Apr 1, 8 PM $ 0.875
-0.11%
$ 280.1 million $ 27.26 million
Apr 1, 7 PM $ 0.876
-0.51%
$ 280.41 million $ 28.55 million
Apr 1, 6 PM $ 0.881
-1.93%
$ 281.84 million $ 28.46 million
Apr 1, 5 PM $ 0.898
-0.51%
$ 287.37 million $ 28.57 million
Apr 1, 4 PM $ 0.903
+1.32%
$ 288.84 million $ 29.29 million
Apr 1, 3 PM $ 0.891
+1.99%
$ 285.1 million $ 28.77 million
Apr 1, 2 PM $ 0.874
+0.99%
$ 279.55 million $ 29.32 million
Apr 1, 1 PM $ 0.865
-1.44%
$ 276.82 million $ 29.63 million
Apr 1, 12 PM $ 0.878
-0.62%
$ 280.87 million $ 29.25 million
Apr 1, 11 AM $ 0.883
+0.11%
$ 282.63 million $ 29.11 million
Apr 1, 10 AM $ 0.882
+0.37%
$ 282.32 million $ 29.46 million
Apr 1, 9 AM $ 0.879
-0.15%
$ 281.28 million $ 29.5 million
Apr 1, 8 AM $ 0.88
+0.04%
$ 281.72 million $ 29.75 million
Apr 1, 7 AM $ 0.88
-1.61%
$ 281.61 million $ 29.85 million
Apr 1, 6 AM $ 0.894
+0.47%
$ 286.22 million $ 29.77 million
Apr 1, 5 AM $ 0.891
+4.38%
$ 285.08 million $ 27.87 million
Apr 1, 4 AM $ 0.853
-0.41%
$ 273.12 million $ 25.79 million
Apr 1, 3 AM $ 0.857
+0.33%
$ 274.23 million $ 25.79 million
Apr 1, 2 AM $ 0.854
-0.47%
$ 273.32 million $ 25.43 million
Apr 1, 1 AM $ 0.858
-1.93%
$ 271.97 million $ 25.55 million
Apr 1, 12 AM $ 0.875
+0.40%
$ 277.31 million $ 25.96 million
Mar 31, 11 PM $ 0.871
+1.78%
$ 276.22 million $ 26.03 million
Mar 31, 10 PM $ 0.856
+0.21%
$ 271.4 million $ 25.75 million
Mar 31, 9 PM $ 0.855
-1.07%
$ 270.84 million $ 25.76 million
Mar 31, 8 PM $ 0.864
+1.25%
$ 273.76 million $ 25.28 million
Mar 31, 7 PM $ 0.853
+1.16%
$ 270.37 million $ 23.68 million
Mar 31, 6 PM $ 0.843
-0.17%
$ 267.28 million $ 24.01 million
Mar 31, 5 PM $ 0.845
-0.89%
$ 267.74 million $ 23.7 million
Mar 31, 4 PM $ 0.852
+3.65%
$ 270.14 million $ 21.98 million
Mar 31, 3 PM $ 0.822
+1.43%
$ 260.63 million $ 21.16 million
Mar 31, 2 PM $ 0.811
-0.16%
$ 256.97 million $ 21.35 million
Mar 31, 1 PM $ 0.812
+1.46%
$ 257.37 million $ 21.51 million
Mar 31, 12 PM $ 0.8
+0.36%
$ 253.65 million $ 21.74 million
Mar 31, 11 AM $ 0.797
+0.79%
$ 252.75 million $ 21.3 million
Mar 31, 10 AM $ 0.791
+1.13%
$ 250.78 million $ 21.09 million
Mar 31, 9 AM $ 0.782
-1.09%
$ 247.98 million $ 20.81 million
Mar 31, 8 AM $ 0.791
-0.48%
$ 250.71 million $ 20.42 million
Mar 31, 7 AM $ 0.795
+0.17%
$ 251.93 million $ 20.47 million
Mar 31, 6 AM $ 0.793
-1.22%
$ 251.5 million $ 20.26 million
Mar 31, 5 AM $ 0.803
+0.27%
$ 254.59 million $ 20.15 million
Mar 31, 4 AM $ 0.801
-0.64%
$ 253.95 million $ 20.1 million
Mar 31, 3 AM $ 0.806
-1.10%
$ 255.6 million $ 20.36 million
Mar 31, 2 AM $ 0.815
-0.43%
$ 258.44 million $ 20.77 million