Lighter Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.916
+0.00%
$ 359.06 million $ 27.98 million
5:38 PM $ 0.916
+0.01%
$ 359.06 million $ 27.99 million
5:37 PM $ 0.916
+0.05%
$ 359.06 million $ 27.98 million
5:36 PM $ 0.915
+0.02%
$ 359.06 million $ 28.02 million
5:35 PM $ 0.915
+0.01%
$ 359.06 million $ 28.03 million
5:34 PM $ 0.915
-0.14%
$ 358.77 million $ 28.06 million
5:33 PM $ 0.917
+0.00%
$ 358.77 million $ 28.07 million
5:32 PM $ 0.917
-0.18%
$ 358.77 million $ 28.08 million
5:31 PM $ 0.918
-0.05%
$ 358.77 million $ 28.11 million
5:30 PM $ 0.919
-0.04%
$ 358.77 million $ 28.11 million
5:29 PM $ 0.919
-0.02%
$ 360.28 million $ 28.13 million
5:28 PM $ 0.919
-0.02%
$ 360.28 million $ 28.14 million
5:27 PM $ 0.919
-0.05%
$ 360.28 million $ 28.2 million
5:26 PM $ 0.92
+0.02%
$ 360.28 million $ 28.23 million
5:25 PM $ 0.92
-0.02%
$ 360.28 million $ 28.53 million
5:24 PM $ 0.92
+0.03%
$ 360.61 million $ 28.59 million
5:23 PM $ 0.92
+0.03%
$ 360.61 million $ 28.63 million
5:22 PM $ 0.919
+0.03%
$ 360.61 million $ 28.65 million
5:21 PM $ 0.919
-0.01%
$ 360.61 million $ 28.65 million
5:20 PM $ 0.919
-0.05%
$ 360.61 million $ 28.66 million
5:19 PM $ 0.92
+0.13%
$ 360.51 million $ 28.7 million
5:18 PM $ 0.918
+0.01%
$ 360.51 million $ 28.7 million
5:17 PM $ 0.918
+0.28%
$ 360.51 million $ 28.7 million
5:16 PM $ 0.916
+0.00%
$ 360.51 million $ 28.7 million
5:15 PM $ 0.916
+0.12%
$ 360.51 million $ 28.69 million
5:14 PM $ 0.915
+0.10%
$ 358.53 million $ 28.64 million
5:13 PM $ 0.914
-0.01%
$ 358.53 million $ 28.63 million
5:12 PM $ 0.914
+0.22%
$ 358.53 million $ 28.62 million
5:11 PM $ 0.912
+0.03%
$ 358.53 million $ 28.64 million
5:10 PM $ 0.911
+0.02%
$ 358.53 million $ 28.65 million
5:09 PM $ 0.911
+0.04%
$ 357.19 million $ 28.65 million
5:08 PM $ 0.911
+0.07%
$ 357.19 million $ 28.67 million
5:07 PM $ 0.91
+0.01%
$ 357.19 million $ 28.66 million
5:06 PM $ 0.91
+0.03%
$ 357.19 million $ 28.67 million
5:05 PM $ 0.91
+0.03%
$ 357.19 million $ 28.68 million
5:04 PM $ 0.91
+0.05%
$ 356.58 million $ 28.68 million
5:03 PM $ 0.909
-0.01%
$ 356.58 million $ 28.69 million
5:02 PM $ 0.909
+0.00%
$ 356.58 million $ 28.69 million
5:01 PM $ 0.909
+0.02%
$ 356.58 million $ 28.7 million
5:00 PM $ 0.909
+0.04%
$ 356.58 million $ 28.71 million
4:59 PM $ 0.909
+0.04%
$ 356.16 million $ 28.71 million
4:58 PM $ 0.908
-0.03%
$ 356.16 million $ 28.71 million
4:57 PM $ 0.909
-0.07%
$ 356.16 million $ 28.72 million
4:56 PM $ 0.909
-0.02%
$ 356.16 million $ 28.73 million
4:55 PM $ 0.909
+0.03%
$ 356.16 million $ 28.74 million
4:54 PM $ 0.909
-0.16%
$ 356.38 million $ 28.74 million
4:53 PM $ 0.911
-0.03%
$ 356.38 million $ 28.74 million
4:52 PM $ 0.911
-0.14%
$ 356.38 million $ 28.74 million
4:51 PM $ 0.912
-0.04%
$ 356.38 million $ 28.75 million
4:50 PM $ 0.913
-0.03%
$ 356.38 million $ 28.75 million