Lighter Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 1.55
+0.00%
$ 406.46 million $ 30.92 million
10:51 PM $ 1.55
-0.04%
$ 406.46 million $ 30.92 million
10:50 PM $ 1.55
+0.01%
$ 406.46 million $ 30.93 million
10:49 PM $ 1.55
+0.04%
$ 406.65 million $ 30.94 million
10:48 PM $ 1.55
+0.05%
$ 406.65 million $ 30.94 million
10:47 PM $ 1.55
-0.01%
$ 406.65 million $ 30.95 million
10:46 PM $ 1.55
-0.03%
$ 406.65 million $ 30.96 million
10:45 PM $ 1.55
+0.01%
$ 406.65 million $ 30.96 million
10:44 PM $ 1.55
+0.04%
$ 406.44 million $ 30.99 million
10:43 PM $ 1.55
+0.01%
$ 406.44 million $ 31 million
10:42 PM $ 1.55
+0.00%
$ 406.44 million $ 31 million
10:41 PM $ 1.55
+0.03%
$ 406.44 million $ 31 million
10:40 PM $ 1.55
+0.03%
$ 406.44 million $ 31 million
10:39 PM $ 1.54
+0.02%
$ 405.92 million $ 31 million
10:38 PM $ 1.54
+0.01%
$ 405.92 million $ 31.01 million
10:37 PM $ 1.54
+0.00%
$ 405.92 million $ 31.02 million
10:36 PM $ 1.54
-0.01%
$ 405.92 million $ 31.02 million
10:35 PM $ 1.54
-0.01%
$ 405.92 million $ 31.02 million
10:34 PM $ 1.54
+0.00%
$ 405.88 million $ 31.02 million
10:33 PM $ 1.54
-0.07%
$ 405.88 million $ 31.02 million
10:32 PM $ 1.55
-0.03%
$ 405.88 million $ 31.03 million
10:31 PM $ 1.55
-0.01%
$ 405.88 million $ 31.03 million
10:30 PM $ 1.55
-0.01%
$ 405.88 million $ 31.03 million
10:29 PM $ 1.55
-0.01%
$ 406.45 million $ 31.02 million
10:28 PM $ 1.55
+0.00%
$ 406.45 million $ 31.03 million
10:27 PM $ 1.55
+0.00%
$ 406.45 million $ 31.03 million
10:26 PM $ 1.55
+0.02%
$ 406.45 million $ 31.03 million
10:25 PM $ 1.55
+0.06%
$ 406.45 million $ 31.03 million
10:24 PM $ 1.54
+0.06%
$ 406.05 million $ 31.02 million
10:23 PM $ 1.54
+0.05%
$ 406.05 million $ 31.02 million
10:22 PM $ 1.54
+0.01%
$ 406.05 million $ 31.03 million
10:21 PM $ 1.54
-0.01%
$ 406.05 million $ 31.03 million
10:20 PM $ 1.54
+0.03%
$ 406.05 million $ 31.04 million
10:19 PM $ 1.54
+0.05%
$ 405.48 million $ 31.04 million
10:18 PM $ 1.54
+0.05%
$ 405.48 million $ 31.05 million
10:17 PM $ 1.54
+0.01%
$ 405.48 million $ 31.04 million
10:16 PM $ 1.54
+0.02%
$ 405.48 million $ 31.05 million
10:15 PM $ 1.54
+0.02%
$ 405.48 million $ 31.05 million
10:14 PM $ 1.54
+0.05%
$ 404.91 million $ 31.05 million
10:13 PM $ 1.54
+0.03%
$ 404.91 million $ 31.03 million
10:12 PM $ 1.54
-0.02%
$ 404.91 million $ 31.01 million
10:11 PM $ 1.54
-0.02%
$ 404.91 million $ 31.01 million
10:10 PM $ 1.54
+0.02%
$ 404.91 million $ 31.01 million
10:09 PM $ 1.54
-0.03%
$ 404.66 million $ 31 million
10:08 PM $ 1.54
-0.13%
$ 404.66 million $ 30.98 million
10:07 PM $ 1.54
-0.07%
$ 404.66 million $ 31.03 million
10:06 PM $ 1.54
+0.01%
$ 404.66 million $ 31.02 million
10:05 PM $ 1.54
-0.02%
$ 404.66 million $ 31.02 million
10:04 PM $ 1.54
-0.11%
$ 405.53 million $ 31.02 million
10:03 PM $ 1.54
-0.21%
$ 405.53 million $ 30.99 million