Lighter Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 1.43
+0.80%
$ 363.25 million $ 91.7 million
May 30, 10 AM $ 1.42
+3.64%
$ 360.35 million $ 89.61 million
May 30, 9 AM $ 1.37
+0.47%
$ 347.68 million $ 87.99 million
May 30, 8 AM $ 1.36
-1.20%
$ 346.09 million $ 87.34 million
May 30, 7 AM $ 1.38
+0.66%
$ 350.3 million $ 85.04 million
May 30, 6 AM $ 1.37
-0.07%
$ 347.99 million $ 83.34 million
May 30, 5 AM $ 1.37
+2.08%
$ 348.2 million $ 81.98 million
May 30, 4 AM $ 1.34
+2.37%
$ 341.1 million $ 78.21 million
May 30, 3 AM $ 1.31
-2.54%
$ 333.2 million $ 75.93 million
May 30, 2 AM $ 1.35
+3.05%
$ 341.85 million $ 75.46 million
May 30, 1 AM $ 1.31
+1.24%
$ 331.65 million $ 75.01 million
May 30, 12 AM $ 1.29
+2.29%
$ 326.79 million $ 75.31 million
May 29, 11 PM $ 1.26
+1.52%
$ 319.42 million $ 77.18 million
May 29, 10 PM $ 1.24
-2.09%
$ 314.64 million $ 77.23 million
May 29, 9 PM $ 1.27
-1.96%
$ 321.36 million $ 76.2 million
May 29, 8 PM $ 1.3
-3.09%
$ 327.8 million $ 75.36 million
May 29, 7 PM $ 1.34
+4.91%
$ 338.24 million $ 73.98 million
May 29, 6 PM $ 1.27
-5.48%
$ 322.35 million $ 67.48 million
May 29, 5 PM $ 1.35
-0.01%
$ 341.03 million $ 63.18 million
May 29, 4 PM $ 1.35
+3.96%
$ 341.05 million $ 59.99 million
May 29, 3 PM $ 1.3
+6.48%
$ 328.05 million $ 55.66 million
May 29, 2 PM $ 1.22
+4.39%
$ 307.92 million $ 49.58 million
May 29, 1 PM $ 1.17
+1.45%
$ 294.98 million $ 41.97 million
May 29, 12 PM $ 1.15
-1.36%
$ 290.78 million $ 43.65 million
May 29, 11 AM $ 1.17
-1.58%
$ 294.76 million $ 42.63 million
May 29, 10 AM $ 1.18
-0.48%
$ 299.51 million $ 42.86 million
May 29, 9 AM $ 1.19
+0.03%
$ 300.95 million $ 42.42 million
May 29, 8 AM $ 1.19
-0.46%
$ 300.85 million $ 42.11 million
May 29, 7 AM $ 1.19
-0.90%
$ 302.24 million $ 41.95 million
May 29, 6 AM $ 1.21
+3.61%
$ 304.98 million $ 41.91 million
May 29, 5 AM $ 1.16
-0.61%
$ 294.34 million $ 41.39 million
May 29, 4 AM $ 1.17
+1.82%
$ 296.15 million $ 41.75 million
May 29, 3 AM $ 1.15
-0.68%
$ 290.85 million $ 42.39 million
May 29, 2 AM $ 1.16
-2.00%
$ 292.85 million $ 40.37 million
May 29, 1 AM $ 1.18
-2.18%
$ 298.83 million $ 41.78 million
May 29, 12 AM $ 1.21
+2.87%
$ 305.94 million $ 41.61 million
May 28, 11 PM $ 1.17
+0.55%
$ 297.39 million $ 39.76 million
May 28, 10 PM $ 1.17
+0.03%
$ 295.77 million $ 40.03 million
May 28, 9 PM $ 1.17
+0.20%
$ 295.67 million $ 39.87 million
May 28, 8 PM $ 1.16
+0.93%
$ 295.08 million $ 38.74 million
May 28, 7 PM $ 1.15
+0.27%
$ 292.35 million $ 38.11 million
May 28, 6 PM $ 1.15
+3.54%
$ 291.57 million $ 37.98 million
May 28, 5 PM $ 1.11
-0.09%
$ 281.6 million $ 36.61 million
May 28, 4 PM $ 1.11
+1.90%
$ 281.85 million $ 37.24 million
May 28, 3 PM $ 1.09
+0.80%
$ 276.59 million $ 36.35 million
May 28, 2 PM $ 1.08
+2.88%
$ 274.37 million $ 36.39 million
May 28, 1 PM $ 1.05
-4.36%
$ 266.67 million $ 34.69 million
May 28, 12 PM $ 1.1
-0.78%
$ 278.82 million $ 32.91 million
May 28, 11 AM $ 1.11
+0.12%
$ 281 million $ 33.9 million
May 28, 10 AM $ 1.11
-2.81%
$ 280.72 million $ 33.59 million