Lighter Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.806
-1.10%
$ 255.6 million $ 20.36 million
Mar 31, 2 AM $ 0.815
-0.43%
$ 258.44 million $ 20.77 million
Mar 31, 1 AM $ 0.819
+1.87%
$ 260.6 million $ 20.98 million
Mar 31, 12 AM $ 0.804
-0.43%
$ 255.82 million $ 20.67 million
Mar 30, 11 PM $ 0.807
-1.39%
$ 256.92 million $ 20.73 million
Mar 30, 10 PM $ 0.819
+0.69%
$ 260.54 million $ 20.98 million
Mar 30, 9 PM $ 0.813
+1.46%
$ 258.76 million $ 21.36 million
Mar 30, 8 PM $ 0.801
+1.10%
$ 255.04 million $ 21.45 million
Mar 30, 7 PM $ 0.793
-1.13%
$ 252.27 million $ 21.4 million
Mar 30, 6 PM $ 0.802
-0.87%
$ 255.16 million $ 21.18 million
Mar 30, 5 PM $ 0.809
-0.67%
$ 257.41 million $ 21.31 million
Mar 30, 4 PM $ 0.814
-0.72%
$ 259.14 million $ 21.22 million
Mar 30, 3 PM $ 0.821
+0.01%
$ 261.31 million $ 20.95 million
Mar 30, 2 PM $ 0.821
-0.20%
$ 261.27 million $ 20.93 million
Mar 30, 1 PM $ 0.823
-1.90%
$ 261.81 million $ 20.24 million
Mar 30, 12 PM $ 0.839
-0.01%
$ 266.87 million $ 19.78 million
Mar 30, 11 AM $ 0.839
+0.85%
$ 266.9 million $ 19.84 million
Mar 30, 10 AM $ 0.832
-0.40%
$ 264.65 million $ 19.46 million
Mar 30, 9 AM $ 0.835
-1.03%
$ 265.72 million $ 19.53 million
Mar 30, 8 AM $ 0.844
+0.28%
$ 268.48 million $ 19.49 million
Mar 30, 7 AM $ 0.841
+0.51%
$ 267.74 million $ 18.68 million
Mar 30, 6 AM $ 0.837
-0.76%
$ 266.37 million $ 18.53 million
Mar 30, 5 AM $ 0.843
-0.19%
$ 268.4 million $ 18.28 million
Mar 30, 4 AM $ 0.845
-0.38%
$ 268.91 million $ 18.19 million
Mar 30, 3 AM $ 0.848
+0.44%
$ 269.95 million $ 17.54 million
Mar 30, 2 AM $ 0.845
+0.07%
$ 268.77 million $ 17.17 million
Mar 30, 1 AM $ 0.844
+1.10%
$ 268.59 million $ 16.59 million
Mar 30, 12 AM $ 0.835
+0.92%
$ 265.66 million $ 16.42 million
Mar 29, 11 PM $ 0.827
+0.17%
$ 263.21 million $ 15.97 million
Mar 29, 10 PM $ 0.826
-1.32%
$ 262.76 million $ 15.68 million
Mar 29, 9 PM $ 0.837
+0.71%
$ 266.28 million $ 14.92 million
Mar 29, 8 PM $ 0.831
+0.25%
$ 264.4 million $ 14.9 million
Mar 29, 7 PM $ 0.829
-0.38%
$ 263.75 million $ 14.75 million
Mar 29, 6 PM $ 0.832
-0.41%
$ 264.75 million $ 14.24 million
Mar 29, 5 PM $ 0.835
-1.02%
$ 265.85 million $ 13.84 million
Mar 29, 4 PM $ 0.844
-0.42%
$ 268.58 million $ 13.61 million
Mar 29, 3 PM $ 0.848
-0.43%
$ 269.72 million $ 13.66 million
Mar 29, 2 PM $ 0.851
+0.28%
$ 270.88 million $ 13.44 million
Mar 29, 1 PM $ 0.849
-0.29%
$ 270.13 million $ 13.65 million
Mar 29, 12 PM $ 0.851
-0.47%
$ 270.9 million $ 13.7 million
Mar 29, 11 AM $ 0.855
+0.77%
$ 272.18 million $ 13.95 million
Mar 29, 10 AM $ 0.849
-1.32%
$ 270.1 million $ 13.9 million
Mar 29, 9 AM $ 0.86
+0.35%
$ 273.72 million $ 13.65 million
Mar 29, 8 AM $ 0.857
+0.17%
$ 272.77 million $ 13.4 million
Mar 29, 7 AM $ 0.856
-0.53%
$ 272.32 million $ 13.85 million
Mar 29, 6 AM $ 0.86
-0.26%
$ 273.76 million $ 13.8 million
Mar 29, 5 AM $ 0.863
-0.40%
$ 274.47 million $ 13.96 million
Mar 29, 4 AM $ 0.866
+0.46%
$ 275.57 million $ 13.83 million
Mar 29, 3 AM $ 0.862
+0.62%
$ 274.31 million $ 13.84 million
Mar 29, 2 AM $ 0.857
+0.37%
$ 272.63 million $ 13.59 million