Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 AM $4.46
-1.33%
$1.41 billion $62.72 million
Sep 28, 12 AM $4.52
-2.98%
$1.43 billion $58.48 million
Sep 27, 11 PM $4.66
+0.73%
$1.47 billion $53.8 million
Sep 27, 10 PM $4.63
-1.02%
$1.46 billion $54.6 million
Sep 27, 9 PM $4.67
-0.19%
$1.47 billion $52.9 million
Sep 27, 8 PM $4.68
-0.11%
$1.48 billion $54.54 million
Sep 27, 7 PM $4.69
-0.47%
$1.48 billion $54.71 million
Sep 27, 6 PM $4.71
-0.28%
$1.49 billion $53.46 million
Sep 27, 5 PM $4.72
+0.90%
$1.49 billion $52.19 million
Sep 27, 4 PM $4.68
+0.85%
$1.48 billion $52.34 million
Sep 27, 3 PM $4.64
-0.22%
$1.46 billion $50.76 million
Sep 27, 2 PM $4.65
-1.65%
$1.47 billion $47.66 million
Sep 27, 1 PM $4.73
-0.55%
$1.49 billion $45.05 million
Sep 27, 12 PM $4.75
-0.69%
$1.5 billion $43.36 million
Sep 27, 11 AM $4.79
-0.01%
$1.51 billion $43.52 million
Sep 27, 10 AM $4.79
-0.19%
$1.51 billion $43.53 million
Sep 27, 9 AM $4.8
+0.11%
$1.51 billion $44.12 million
Sep 27, 8 AM $4.79
-0.99%
$1.51 billion $45.77 million
Sep 27, 7 AM $4.84
+1.12%
$1.53 billion $45.24 million
Sep 27, 6 AM $4.79
+1.00%
$1.51 billion $44.5 million
Sep 27, 5 AM $4.74
+0.19%
$1.5 billion $44.61 million
Sep 27, 4 AM $4.73
-0.39%
$1.49 billion $44.63 million
Sep 27, 3 AM $4.75
-0.47%
$1.5 billion $44.47 million
Sep 27, 2 AM $4.77
-0.41%
$1.51 billion $44.55 million
Sep 27, 1 AM $4.79
+0.24%
$1.51 billion $45.3 million
Sep 27, 12 AM $4.78
-1.43%
$1.51 billion $46 million
Sep 26, 11 PM $4.85
+1.60%
$1.53 billion $46.37 million
Sep 26, 10 PM $4.77
-2.31%
$1.51 billion $47.41 million
Sep 26, 9 PM $4.88
+2.45%
$1.54 billion $48.03 million
Sep 26, 8 PM $4.77
+0.69%
$1.5 billion $46.94 million
Sep 26, 7 PM $4.73
-0.06%
$1.49 billion $49.97 million
Sep 26, 6 PM $4.74
-0.31%
$1.5 billion $51.34 million
Sep 26, 5 PM $4.75
-0.63%
$1.5 billion $52.46 million
Sep 26, 4 PM $4.78
-0.74%
$1.51 billion $56.18 million
Sep 26, 3 PM $4.82
+0.45%
$1.52 billion $63.72 million
Sep 26, 2 PM $4.8
-0.07%
$1.51 billion $72.74 million
Sep 26, 1 PM $4.8
+0.02%
$1.51 billion $78.81 million
Sep 26, 12 PM $4.8
-0.61%
$1.51 billion $86.31 million
Sep 26, 11 AM $4.83
+0.16%
$1.52 billion $97.94 million
Sep 26, 10 AM $4.82
+0.94%
$1.52 billion $104.23 million
Sep 26, 9 AM $4.78
-2.17%
$1.51 billion $109.2 million
Sep 26, 8 AM $4.88
-0.35%
$1.54 billion $110.96 million
Sep 26, 7 AM $4.9
+0.57%
$1.55 billion $114.26 million
Sep 26, 6 AM $4.87
-0.06%
$1.54 billion $116.69 million
Sep 26, 5 AM $4.87
-0.41%
$1.54 billion $117.57 million
Sep 26, 4 AM $4.89
+1.62%
$1.54 billion $118.63 million
Sep 26, 3 AM $4.82
-1.13%
$1.52 billion $118.85 million
Sep 26, 2 AM $4.87
-0.35%
$1.54 billion $120.8 million
Sep 26, 1 AM $4.89
+1.59%
$1.54 billion $123.41 million
Sep 26, 12 AM $4.81
-0.83%
$1.52 billion $125.58 million