Lighter Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.918
-0.06%
$ 358.3 million $ 27.74 million
6:34 PM $ 0.918
-0.12%
$ 359.98 million $ 27.75 million
6:33 PM $ 0.919
-0.03%
$ 359.98 million $ 27.75 million
6:32 PM $ 0.92
-0.19%
$ 359.98 million $ 27.75 million
6:31 PM $ 0.921
-0.05%
$ 359.98 million $ 27.75 million
6:30 PM $ 0.922
-0.07%
$ 359.98 million $ 27.77 million
6:29 PM $ 0.922
-0.09%
$ 361.6 million $ 27.77 million
6:28 PM $ 0.923
-0.06%
$ 361.6 million $ 27.78 million
6:27 PM $ 0.924
-0.11%
$ 361.6 million $ 27.78 million
6:26 PM $ 0.925
-0.03%
$ 361.6 million $ 27.76 million
6:25 PM $ 0.925
-0.01%
$ 361.6 million $ 27.77 million
6:24 PM $ 0.925
-0.09%
$ 362.7 million $ 27.77 million
6:23 PM $ 0.926
-0.03%
$ 362.7 million $ 27.78 million
6:22 PM $ 0.926
+0.04%
$ 362.7 million $ 27.74 million
6:21 PM $ 0.926
-0.02%
$ 362.7 million $ 27.71 million
6:20 PM $ 0.926
-0.01%
$ 362.7 million $ 27.73 million
6:19 PM $ 0.926
-0.02%
$ 363.09 million $ 27.73 million
6:18 PM $ 0.926
-0.04%
$ 363.09 million $ 27.76 million
6:17 PM $ 0.927
-0.02%
$ 363.09 million $ 27.72 million
6:16 PM $ 0.927
-0.02%
$ 363.09 million $ 27.72 million
6:15 PM $ 0.927
+0.01%
$ 363.09 million $ 27.73 million
6:14 PM $ 0.927
+0.12%
$ 363.41 million $ 27.73 million
6:13 PM $ 0.926
+0.03%
$ 363.41 million $ 27.74 million
6:12 PM $ 0.926
+0.06%
$ 363.41 million $ 27.74 million
6:11 PM $ 0.925
-0.01%
$ 363.41 million $ 27.74 million
6:10 PM $ 0.925
+0.02%
$ 363.41 million $ 27.74 million
6:09 PM $ 0.925
+0.05%
$ 362.64 million $ 27.74 million
6:08 PM $ 0.925
-0.01%
$ 362.64 million $ 27.74 million
6:07 PM $ 0.925
+0.32%
$ 362.64 million $ 27.76 million
6:06 PM $ 0.922
+0.00%
$ 362.64 million $ 27.76 million
6:05 PM $ 0.922
-0.03%
$ 362.64 million $ 27.77 million
6:04 PM $ 0.922
+0.34%
$ 361.5 million $ 27.75 million
6:03 PM $ 0.919
+0.21%
$ 361.5 million $ 27.66 million
6:02 PM $ 0.917
+0.10%
$ 361.5 million $ 27.7 million
6:01 PM $ 0.916
+0.03%
$ 361.5 million $ 27.7 million
6:00 PM $ 0.916
+0.00%
$ 361.5 million $ 27.73 million
5:59 PM $ 0.916
-0.12%
$ 359.01 million $ 27.75 million
5:58 PM $ 0.917
+0.04%
$ 359.01 million $ 27.77 million
5:57 PM $ 0.917
-0.13%
$ 359.01 million $ 27.77 million
5:56 PM $ 0.918
-0.01%
$ 359.01 million $ 27.82 million
5:55 PM $ 0.918
+0.00%
$ 359.01 million $ 27.9 million
5:54 PM $ 0.918
-0.05%
$ 359.81 million $ 27.9 million
5:53 PM $ 0.918
-0.05%
$ 359.81 million $ 27.92 million
5:52 PM $ 0.919
+0.10%
$ 359.81 million $ 27.95 million
5:51 PM $ 0.918
+0.03%
$ 359.81 million $ 27.96 million
5:50 PM $ 0.918
+0.03%
$ 359.81 million $ 28.01 million
5:49 PM $ 0.917
+0.20%
$ 359.57 million $ 28.01 million
5:48 PM $ 0.915
+0.06%
$ 359.57 million $ 28 million
5:47 PM $ 0.915
+0.01%
$ 359.57 million $ 27.98 million
5:46 PM $ 0.915
+0.03%
$ 359.57 million $ 27.98 million