Lighter Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.857
+0.37%
$ 272.63 million $ 13.59 million
Mar 29, 1 AM $ 0.854
-0.18%
$ 274.12 million $ 13.52 million
Mar 29, 12 AM $ 0.855
-0.31%
$ 274.59 million $ 13.32 million
Mar 28, 11 PM $ 0.858
-0.57%
$ 275.44 million $ 13.47 million
Mar 28, 10 PM $ 0.863
+0.53%
$ 277.02 million $ 13.37 million
Mar 28, 9 PM $ 0.858
-1.64%
$ 275.56 million $ 13.59 million
Mar 28, 8 PM $ 0.872
+0.15%
$ 280.17 million $ 13.54 million
Mar 28, 7 PM $ 0.871
-0.16%
$ 279.76 million $ 13.75 million
Mar 28, 6 PM $ 0.873
+0.09%
$ 280.22 million $ 14.41 million
Mar 28, 5 PM $ 0.872
-0.89%
$ 279.96 million $ 14.97 million
Mar 28, 4 PM $ 0.88
-0.43%
$ 282.46 million $ 15.38 million
Mar 28, 3 PM $ 0.883
+0.49%
$ 283.68 million $ 15.71 million
Mar 28, 2 PM $ 0.879
-0.75%
$ 282.29 million $ 15.94 million
Mar 28, 1 PM $ 0.886
+1.49%
$ 284.43 million $ 16.37 million
Mar 28, 12 PM $ 0.873
+0.86%
$ 280.26 million $ 16.67 million
Mar 28, 11 AM $ 0.865
+0.10%
$ 277.87 million $ 17.56 million
Mar 28, 10 AM $ 0.864
+0.00%
$ 277.59 million $ 18.25 million
Mar 28, 9 AM $ 0.864
+0.16%
$ 277.6 million $ 19.32 million
Mar 28, 8 AM $ 0.863
+0.46%
$ 277.13 million $ 19.83 million
Mar 28, 7 AM $ 0.859
+0.57%
$ 275.86 million $ 19.93 million
Mar 28, 6 AM $ 0.854
+0.32%
$ 274.29 million $ 20.34 million
Mar 28, 5 AM $ 0.851
-0.43%
$ 273.43 million $ 20.57 million
Mar 28, 4 AM $ 0.855
-0.62%
$ 274.62 million $ 20.52 million
Mar 28, 3 AM $ 0.861
-0.21%
$ 276.34 million $ 20.72 million
Mar 28, 2 AM $ 0.862
-0.57%
$ 276.91 million $ 21.06 million
Mar 28, 1 AM $ 0.867
-1.40%
$ 278.49 million $ 21.51 million
Mar 28, 12 AM $ 0.88
-0.32%
$ 282.44 million $ 21.81 million
Mar 27, 11 PM $ 0.882
+0.01%
$ 283.36 million $ 22.99 million
Mar 27, 10 PM $ 0.882
-0.23%
$ 283.33 million $ 23.18 million
Mar 27, 9 PM $ 0.884
-0.05%
$ 284 million $ 23.29 million
Mar 27, 8 PM $ 0.885
-1.19%
$ 284.14 million $ 23.47 million
Mar 27, 7 PM $ 0.896
+0.37%
$ 287.58 million $ 24.14 million
Mar 27, 6 PM $ 0.892
+3.50%
$ 286.54 million $ 23.96 million
Mar 27, 5 PM $ 0.862
-0.18%
$ 276.83 million $ 23.59 million
Mar 27, 4 PM $ 0.864
+1.01%
$ 277.34 million $ 23.37 million
Mar 27, 3 PM $ 0.855
-0.40%
$ 274.57 million $ 23.01 million
Mar 27, 2 PM $ 0.858
-0.03%
$ 275.66 million $ 23.13 million
Mar 27, 1 PM $ 0.859
+0.34%
$ 275.75 million $ 22.75 million
Mar 27, 12 PM $ 0.856
+1.71%
$ 274.83 million $ 22.51 million
Mar 27, 11 AM $ 0.842
-2.49%
$ 270.24 million $ 21.88 million
Mar 27, 10 AM $ 0.863
-2.10%
$ 277.16 million $ 21.7 million
Mar 27, 9 AM $ 0.882
+0.08%
$ 283.1 million $ 21.38 million
Mar 27, 8 AM $ 0.881
-0.04%
$ 282.89 million $ 21.63 million
Mar 27, 7 AM $ 0.881
+0.47%
$ 283.01 million $ 21.46 million
Mar 27, 6 AM $ 0.877
-0.76%
$ 281.6 million $ 21.3 million
Mar 27, 5 AM $ 0.884
+0.27%
$ 283.77 million $ 21.21 million
Mar 27, 4 AM $ 0.881
-1.71%
$ 283.01 million $ 22.03 million
Mar 27, 3 AM $ 0.897
+0.48%
$ 287.94 million $ 22.22 million
Mar 27, 2 AM $ 0.892
+1.06%
$ 286.59 million $ 22.53 million
Mar 27, 1 AM $ 0.883
+0.22%
$ 279.81 million $ 22.83 million