Lighter Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 1.11
-2.81%
$ 280.72 million $ 33.59 million
May 28, 9 AM $ 1.14
+1.56%
$ 288.82 million $ 33.23 million
May 28, 8 AM $ 1.12
+0.46%
$ 284.38 million $ 33.75 million
May 28, 7 AM $ 1.12
+0.05%
$ 283.09 million $ 33.84 million
May 28, 6 AM $ 1.12
+1.28%
$ 282.94 million $ 33.5 million
May 28, 5 AM $ 1.1
-1.13%
$ 279.37 million $ 33.16 million
May 28, 4 AM $ 1.12
+0.70%
$ 282.58 million $ 33.75 million
May 28, 3 AM $ 1.11
-2.64%
$ 280.63 million $ 32.68 million
May 28, 2 AM $ 1.14
+0.72%
$ 288.27 million $ 32.05 million
May 28, 1 AM $ 1.13
+0.02%
$ 286.22 million $ 32.41 million
May 28, 12 AM $ 1.13
-0.12%
$ 286.58 million $ 32.24 million
May 27, 11 PM $ 1.13
-0.17%
$ 286.92 million $ 31.85 million
May 27, 10 PM $ 1.13
-1.43%
$ 287.42 million $ 31.7 million
May 27, 9 PM $ 1.15
-1.75%
$ 291.6 million $ 32.16 million
May 27, 8 PM $ 1.17
+0.07%
$ 296.78 million $ 33.13 million
May 27, 7 PM $ 1.17
-0.21%
$ 296.6 million $ 34.46 million
May 27, 6 PM $ 1.17
+0.23%
$ 297.22 million $ 35.96 million
May 27, 5 PM $ 1.17
-1.94%
$ 296.53 million $ 36.93 million
May 27, 4 PM $ 1.19
-1.22%
$ 302.23 million $ 37.72 million
May 27, 3 PM $ 1.21
+0.91%
$ 306.07 million $ 38.64 million
May 27, 2 PM $ 1.2
-0.38%
$ 303.29 million $ 40.82 million
May 27, 1 PM $ 1.2
-2.75%
$ 304.46 million $ 41.29 million
May 27, 12 PM $ 1.23
+3.19%
$ 313.11 million $ 41.95 million
May 27, 11 AM $ 1.2
-0.19%
$ 303.4 million $ 40.92 million
May 27, 10 AM $ 1.2
+0.33%
$ 303.98 million $ 41.65 million
May 27, 9 AM $ 1.19
-1.70%
$ 302.98 million $ 42 million
May 27, 8 AM $ 1.21
-0.24%
$ 308.21 million $ 41.63 million
May 27, 7 AM $ 1.22
-0.12%
$ 309.01 million $ 41.94 million
May 27, 6 AM $ 1.22
+0.50%
$ 309.36 million $ 42.17 million
May 27, 5 AM $ 1.21
+0.95%
$ 307.83 million $ 42.69 million
May 27, 4 AM $ 1.2
+1.34%
$ 304.94 million $ 42.22 million
May 27, 3 AM $ 1.19
-0.56%
$ 300.89 million $ 42.39 million
May 27, 2 AM $ 1.19
+0.97%
$ 302.55 million $ 43.22 million
May 27, 1 AM $ 1.18
-1.38%
$ 299.66 million $ 44.53 million
May 27, 12 AM $ 1.2
+0.98%
$ 302.78 million $ 48.3 million
May 26, 11 PM $ 1.19
-0.07%
$ 299.86 million $ 50.29 million
May 26, 10 PM $ 1.19
+1.20%
$ 300.06 million $ 51.61 million
May 26, 9 PM $ 1.17
-1.45%
$ 296.5 million $ 51.66 million
May 26, 8 PM $ 1.19
-1.77%
$ 300.85 million $ 51.76 million
May 26, 7 PM $ 1.21
-2.22%
$ 306.26 million $ 52.09 million
May 26, 6 PM $ 1.24
-1.32%
$ 313.17 million $ 52.19 million
May 26, 5 PM $ 1.26
-3.14%
$ 317.36 million $ 53.29 million
May 26, 4 PM $ 1.3
-0.66%
$ 327.66 million $ 52.97 million
May 26, 3 PM $ 1.3
-0.41%
$ 329.85 million $ 52.66 million
May 26, 2 PM $ 1.31
-2.73%
$ 331.2 million $ 52.07 million
May 26, 1 PM $ 1.35
+1.48%
$ 340.44 million $ 51.98 million
May 26, 12 PM $ 1.33
+0.55%
$ 335.48 million $ 51.12 million
May 26, 11 AM $ 1.32
+2.62%
$ 333.76 million $ 50.94 million
May 26, 10 AM $ 1.29
+3.38%
$ 325.24 million $ 50.06 million
May 26, 9 AM $ 1.24
-1.79%
$ 314.6 million $ 50.14 million