Lighter Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.912
-0.04%
$ 357.69 million $ 27.83 million
7:26 PM $ 0.913
+0.03%
$ 357.69 million $ 27.83 million
7:25 PM $ 0.912
+0.01%
$ 357.69 million $ 27.83 million
7:24 PM $ 0.912
-0.02%
$ 357.63 million $ 27.83 million
7:23 PM $ 0.913
-0.01%
$ 357.63 million $ 27.84 million
7:22 PM $ 0.913
+0.03%
$ 357.63 million $ 27.83 million
7:21 PM $ 0.912
+0.00%
$ 357.63 million $ 27.83 million
7:20 PM $ 0.912
-0.07%
$ 357.63 million $ 27.83 million
7:19 PM $ 0.913
-0.03%
$ 357.96 million $ 27.82 million
7:18 PM $ 0.913
+0.04%
$ 357.96 million $ 27.81 million
7:17 PM $ 0.913
-0.21%
$ 357.96 million $ 27.79 million
7:16 PM $ 0.915
-0.09%
$ 357.96 million $ 27.78 million
7:15 PM $ 0.916
-0.05%
$ 357.96 million $ 27.78 million
7:14 PM $ 0.916
-0.08%
$ 359.18 million $ 27.77 million
7:13 PM $ 0.917
-0.02%
$ 359.18 million $ 27.78 million
7:12 PM $ 0.917
+0.01%
$ 359.18 million $ 27.78 million
7:11 PM $ 0.917
+0.01%
$ 359.18 million $ 27.77 million
7:10 PM $ 0.917
-0.05%
$ 359.18 million $ 27.77 million
7:09 PM $ 0.917
+0.06%
$ 359.64 million $ 27.76 million
7:08 PM $ 0.917
+0.01%
$ 359.64 million $ 27.77 million
7:07 PM $ 0.917
-0.04%
$ 359.64 million $ 27.76 million
7:06 PM $ 0.917
-0.02%
$ 359.64 million $ 27.76 million
7:05 PM $ 0.917
+0.02%
$ 359.64 million $ 27.75 million
7:04 PM $ 0.917
-0.10%
$ 359.53 million $ 27.75 million
7:03 PM $ 0.918
-0.06%
$ 359.53 million $ 27.75 million
7:02 PM $ 0.919
+0.06%
$ 359.53 million $ 27.75 million
7:01 PM $ 0.918
+0.01%
$ 359.53 million $ 27.75 million
7:00 PM $ 0.918
-0.02%
$ 359.53 million $ 27.75 million
6:59 PM $ 0.918
+0.01%
$ 359.89 million $ 27.75 million
6:58 PM $ 0.918
+0.04%
$ 359.89 million $ 27.74 million
6:57 PM $ 0.918
-0.13%
$ 359.89 million $ 27.74 million
6:56 PM $ 0.919
-0.05%
$ 359.89 million $ 27.73 million
6:55 PM $ 0.919
-0.07%
$ 359.89 million $ 27.72 million
6:54 PM $ 0.92
+0.11%
$ 360.6 million $ 27.71 million
6:53 PM $ 0.919
+0.01%
$ 360.6 million $ 27.71 million
6:52 PM $ 0.919
+0.10%
$ 360.6 million $ 27.7 million
6:51 PM $ 0.918
-0.01%
$ 360.6 million $ 27.7 million
6:50 PM $ 0.918
+0.05%
$ 360.6 million $ 27.7 million
6:49 PM $ 0.918
-0.01%
$ 359.69 million $ 27.71 million
6:48 PM $ 0.918
+0.00%
$ 359.69 million $ 27.71 million
6:47 PM $ 0.918
+0.01%
$ 359.69 million $ 27.7 million
6:46 PM $ 0.918
+0.05%
$ 359.69 million $ 27.71 million
6:45 PM $ 0.917
-0.03%
$ 359.69 million $ 27.7 million
6:44 PM $ 0.917
+0.09%
$ 359.65 million $ 27.7 million
6:43 PM $ 0.917
+0.01%
$ 359.65 million $ 27.71 million
6:42 PM $ 0.917
+0.13%
$ 359.65 million $ 27.71 million
6:41 PM $ 0.915
+0.15%
$ 359.65 million $ 27.71 million
6:40 PM $ 0.914
+0.00%
$ 359.65 million $ 27.73 million
6:39 PM $ 0.914
-0.19%
$ 358.3 million $ 27.73 million
6:38 PM $ 0.916
-0.01%
$ 358.3 million $ 27.74 million