Lighter Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.892
+1.06%
$ 286.59 million $ 22.53 million
Mar 27, 1 AM $ 0.883
+0.22%
$ 279.81 million $ 22.83 million
Mar 27, 12 AM $ 0.881
-3.30%
$ 279.19 million $ 22.61 million
Mar 26, 11 PM $ 0.911
+0.13%
$ 288.71 million $ 21.48 million
Mar 26, 10 PM $ 0.91
+0.42%
$ 288.32 million $ 21.56 million
Mar 26, 9 PM $ 0.906
-0.34%
$ 287.11 million $ 21.63 million
Mar 26, 8 PM $ 0.909
+0.05%
$ 288.08 million $ 21.58 million
Mar 26, 7 PM $ 0.909
-1.44%
$ 287.91 million $ 20.87 million
Mar 26, 6 PM $ 0.922
-0.34%
$ 292.12 million $ 20.65 million
Mar 26, 5 PM $ 0.925
-1.35%
$ 293.12 million $ 20.53 million
Mar 26, 4 PM $ 0.938
-0.51%
$ 297.15 million $ 20.36 million
Mar 26, 3 PM $ 0.943
-0.69%
$ 298.68 million $ 20.27 million
Mar 26, 2 PM $ 0.949
+0.21%
$ 300.77 million $ 20.09 million
Mar 26, 1 PM $ 0.947
+0.64%
$ 300.16 million $ 20.1 million
Mar 26, 12 PM $ 0.941
-1.11%
$ 298.25 million $ 20.64 million
Mar 26, 11 AM $ 0.952
-0.30%
$ 301.6 million $ 20.21 million
Mar 26, 10 AM $ 0.955
-0.43%
$ 302.51 million $ 19.83 million
Mar 26, 9 AM $ 0.959
+0.80%
$ 303.83 million $ 19.16 million
Mar 26, 8 AM $ 0.951
-0.25%
$ 301.39 million $ 18.64 million
Mar 26, 7 AM $ 0.954
-1.07%
$ 302.16 million $ 18.46 million
Mar 26, 6 AM $ 0.964
+1.16%
$ 305.45 million $ 18.74 million
Mar 26, 5 AM $ 0.953
-2.24%
$ 301.96 million $ 18.67 million
Mar 26, 4 AM $ 0.975
-0.05%
$ 308.89 million $ 18 million
Mar 26, 3 AM $ 0.975
-1.77%
$ 309.02 million $ 17.64 million
Mar 26, 2 AM $ 0.993
+0.18%
$ 314.57 million $ 17.39 million
Mar 26, 1 AM $ 0.991
-0.12%
$ 314.09 million $ 17.14 million
Mar 26, 12 AM $ 0.992
-0.35%
$ 314.48 million $ 17.54 million
Mar 25, 11 PM $ 0.996
+0.32%
$ 315.56 million $ 17.7 million
Mar 25, 10 PM $ 0.992
+0.83%
$ 314.55 million $ 17.91 million
Mar 25, 9 PM $ 0.984
-0.23%
$ 311.95 million $ 17.72 million
Mar 25, 8 PM $ 0.987
-0.35%
$ 312.68 million $ 17.6 million
Mar 25, 7 PM $ 0.99
-0.38%
$ 313.78 million $ 17.76 million
Mar 25, 6 PM $ 0.994
+0.46%
$ 314.98 million $ 17.76 million
Mar 25, 5 PM $ 0.989
-0.82%
$ 313.53 million $ 18 million
Mar 25, 4 PM $ 0.998
-0.42%
$ 316.14 million $ 18.07 million
Mar 25, 3 PM $ 1
-0.55%
$ 317.48 million $ 18.11 million
Mar 25, 2 PM $ 1.01
+1.43%
$ 319.25 million $ 18.98 million
Mar 25, 1 PM $ 0.993
+0.53%
$ 314.75 million $ 19.18 million
Mar 25, 12 PM $ 0.988
-0.36%
$ 313.1 million $ 19.03 million
Mar 25, 11 AM $ 0.992
+0.44%
$ 314.24 million $ 19.18 million
Mar 25, 10 AM $ 0.987
+0.11%
$ 312.87 million $ 19.65 million
Mar 25, 9 AM $ 0.986
+0.86%
$ 312.53 million $ 19.87 million
Mar 25, 8 AM $ 0.978
-0.26%
$ 309.87 million $ 19.95 million
Mar 25, 7 AM $ 0.98
-1.16%
$ 310.69 million $ 20.51 million
Mar 25, 6 AM $ 0.992
-0.68%
$ 314.35 million $ 20.39 million
Mar 25, 5 AM $ 0.999
-1.21%
$ 316.51 million $ 20.39 million
Mar 25, 4 AM $ 1.01
+1.52%
$ 320.4 million $ 20.42 million
Mar 25, 3 AM $ 0.996
-0.13%
$ 315.6 million $ 20.42 million
Mar 25, 2 AM $ 0.997
-1.42%
$ 316.01 million $ 20.56 million
Mar 25, 1 AM $ 1.01
+0.58%
$ 320.01 million $ 20.26 million