Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $5.33
-0.43%
$1.68 billion $154.48 million
Sep 23, 9 PM $5.36
-0.08%
$1.69 billion $155.32 million
Sep 23, 8 PM $5.36
-1.62%
$1.69 billion $155.68 million
Sep 23, 7 PM $5.45
+0.69%
$1.72 billion $154.2 million
Sep 23, 6 PM $5.41
-0.42%
$1.71 billion $151.08 million
Sep 23, 5 PM $5.43
+2.36%
$1.71 billion $146.53 million
Sep 23, 4 PM $5.31
+1.48%
$1.68 billion $145.97 million
Sep 23, 3 PM $5.23
-2.57%
$1.65 billion $138.23 million
Sep 23, 2 PM $5.37
-1.17%
$1.69 billion $136.43 million
Sep 23, 1 PM $5.43
+4.86%
$1.71 billion $124.84 million
Sep 23, 12 PM $5.18
+0.51%
$1.63 billion $113.09 million
Sep 23, 11 AM $5.15
-1.10%
$1.63 billion $109.86 million
Sep 23, 10 AM $5.21
-0.48%
$1.64 billion $105.41 million
Sep 23, 9 AM $5.24
-0.02%
$1.65 billion $102.23 million
Sep 23, 8 AM $5.24
+1.18%
$1.65 billion $97.54 million
Sep 23, 7 AM $5.18
-1.05%
$1.63 billion $94.21 million
Sep 23, 6 AM $5.23
+0.85%
$1.65 billion $90.16 million
Sep 23, 5 AM $5.19
+1.14%
$1.64 billion $88.43 million
Sep 23, 4 AM $5.13
+0.13%
$1.62 billion $89.54 million
Sep 23, 3 AM $5.12
+0.53%
$1.62 billion $87.93 million
Sep 23, 2 AM $5.1
-1.07%
$1.61 billion $88.82 million
Sep 23, 1 AM $5.15
+0.39%
$1.63 billion $89.71 million
Sep 23, 12 AM $5.13
+1.06%
$1.62 billion $87.43 million
Sep 22, 11 PM $5.08
+1.48%
$1.6 billion $85.91 million
Sep 22, 10 PM $5
+1.21%
$1.58 billion $82.12 million
Sep 22, 9 PM $4.94
+1.71%
$1.56 billion $81.42 million
Sep 22, 8 PM $4.86
+0.37%
$1.53 billion $79.99 million
Sep 22, 7 PM $4.85
-0.04%
$1.53 billion $81.17 million
Sep 22, 6 PM $4.85
-1.40%
$1.53 billion $81.33 million
Sep 22, 5 PM $4.92
+2.54%
$1.55 billion $80.09 million
Sep 22, 4 PM $4.79
+1.08%
$1.51 billion $77.81 million
Sep 22, 3 PM $4.74
+1.05%
$1.5 billion $78.86 million
Sep 22, 2 PM $4.69
-0.67%
$1.48 billion $81.64 million
Sep 22, 1 PM $4.73
-0.30%
$1.49 billion $82.34 million
Sep 22, 12 PM $4.74
-1.12%
$1.5 billion $83.85 million
Sep 22, 11 AM $4.79
+0.54%
$1.51 billion $84.71 million
Sep 22, 10 AM $4.77
-0.63%
$1.5 billion $86.89 million
Sep 22, 9 AM $4.8
-0.42%
$1.51 billion $87.77 million
Sep 22, 8 AM $4.82
+0.22%
$1.52 billion $91.79 million
Sep 22, 7 AM $4.81
+0.52%
$1.52 billion $95.21 million
Sep 22, 6 AM $4.78
-0.66%
$1.51 billion $96.86 million
Sep 22, 5 AM $4.81
+1.64%
$1.52 billion $99.94 million
Sep 22, 4 AM $4.74
+0.42%
$1.49 billion $99.47 million
Sep 22, 3 AM $4.72
+0.68%
$1.49 billion $101.73 million
Sep 22, 2 AM $4.69
-0.51%
$1.48 billion $101.37 million
Sep 22, 1 AM $4.71
-0.05%
$1.49 billion $101.27 million
Sep 22, 12 AM $4.71
-0.55%
$1.49 billion $104.15 million
Sep 21, 11 PM $4.74
-0.48%
$1.5 billion $106.24 million
Sep 21, 10 PM $4.76
+0.78%
$1.5 billion $105.69 million
Sep 21, 9 PM $4.72
-1.13%
$1.49 billion $105.92 million