Lighter Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 1.29
+3.38%
$ 325.24 million $ 50.06 million
May 26, 9 AM $ 1.24
-1.79%
$ 314.6 million $ 50.14 million
May 26, 8 AM $ 1.27
+2.06%
$ 320.31 million $ 50.64 million
May 26, 7 AM $ 1.24
-1.18%
$ 313.84 million $ 50.49 million
May 26, 6 AM $ 1.26
-0.13%
$ 317.63 million $ 51 million
May 26, 5 AM $ 1.26
+1.08%
$ 318.03 million $ 51.07 million
May 26, 4 AM $ 1.24
+0.83%
$ 314.64 million $ 50.84 million
May 26, 3 AM $ 1.23
+0.47%
$ 312.06 million $ 51 million
May 26, 2 AM $ 1.23
-1.86%
$ 310.58 million $ 52.09 million
May 26, 1 AM $ 1.25
-2.97%
$ 316.46 million $ 50.85 million
May 26, 12 AM $ 1.29
-6.74%
$ 325.82 million $ 47.17 million
May 25, 11 PM $ 1.38
+3.24%
$ 349.38 million $ 45.28 million
May 25, 10 PM $ 1.34
+0.30%
$ 338.42 million $ 43.92 million
May 25, 9 PM $ 1.34
+1.55%
$ 337.39 million $ 44.12 million
May 25, 8 PM $ 1.32
-4.33%
$ 332.08 million $ 44.1 million
May 25, 7 PM $ 1.37
+3.23%
$ 347.05 million $ 44.42 million
May 25, 6 PM $ 1.33
-0.82%
$ 336.21 million $ 43.55 million
May 25, 5 PM $ 1.34
+5.67%
$ 338.98 million $ 41.59 million
May 25, 4 PM $ 1.27
-1.00%
$ 320.8 million $ 40.3 million
May 25, 3 PM $ 1.28
+0.99%
$ 324.02 million $ 41.29 million
May 25, 2 PM $ 1.27
-0.84%
$ 320.84 million $ 42.2 million
May 25, 1 PM $ 1.28
-1.36%
$ 323.57 million $ 43.32 million
May 25, 12 PM $ 1.3
-0.25%
$ 327.99 million $ 45.38 million
May 25, 11 AM $ 1.3
-0.14%
$ 328.82 million $ 45.85 million
May 25, 10 AM $ 1.3
-0.99%
$ 329.27 million $ 50.94 million
May 25, 9 AM $ 1.32
+0.23%
$ 332.56 million $ 51.75 million
May 25, 8 AM $ 1.31
-1.22%
$ 331.81 million $ 54.24 million
May 25, 7 AM $ 1.33
+2.76%
$ 335.91 million $ 54.86 million
May 25, 6 AM $ 1.29
-0.97%
$ 326.9 million $ 54.39 million
May 25, 5 AM $ 1.31
-0.82%
$ 330.1 million $ 53.52 million
May 25, 4 AM $ 1.32
+2.62%
$ 332.83 million $ 53.66 million
May 25, 3 AM $ 1.28
-1.18%
$ 324.3 million $ 53.79 million
May 25, 2 AM $ 1.3
+1.11%
$ 328.17 million $ 54.68 million
May 25, 1 AM $ 1.29
-1.27%
$ 324.56 million $ 56.87 million
May 25, 12 AM $ 1.3
+0.52%
$ 328.4 million $ 56.99 million
May 24, 11 PM $ 1.3
+0.02%
$ 326.68 million $ 56.96 million
May 24, 10 PM $ 1.3
+0.85%
$ 326.62 million $ 56.85 million
May 24, 9 PM $ 1.28
-4.78%
$ 323.84 million $ 57.12 million
May 24, 8 PM $ 1.35
+0.15%
$ 340.1 million $ 58.42 million
May 24, 7 PM $ 1.35
+1.30%
$ 339.59 million $ 59.47 million
May 24, 6 PM $ 1.33
+0.22%
$ 335.24 million $ 59.77 million
May 24, 5 PM $ 1.33
-0.74%
$ 334.47 million $ 61.67 million
May 24, 4 PM $ 1.34
-0.79%
$ 336.97 million $ 62.01 million
May 24, 3 PM $ 1.35
+2.15%
$ 339.62 million $ 61.95 million
May 24, 2 PM $ 1.32
-1.67%
$ 332.47 million $ 64.21 million
May 24, 1 PM $ 1.34
+0.61%
$ 338.22 million $ 64.07 million
May 24, 12 PM $ 1.33
-1.18%
$ 336.14 million $ 63.19 million
May 24, 11 AM $ 1.35
+1.71%
$ 340.17 million $ 62.89 million
May 24, 10 AM $ 1.33
+3.20%
$ 334.46 million $ 57.94 million
May 24, 9 AM $ 1.29
+2.21%
$ 324.09 million $ 57.83 million