Lighter Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 2.3
+0.00%
$ 729.57 million $ 27.69 million
5:41 AM $ 2.3
+0.00%
$ 729.57 million $ 27.68 million
5:40 AM $ 2.3
+0.03%
$ 729.57 million $ 27.67 million
5:39 AM $ 2.3
-0.03%
$ 729.19 million $ 27.63 million
5:38 AM $ 2.3
-0.02%
$ 729.19 million $ 27.63 million
5:37 AM $ 2.3
+0.02%
$ 729.19 million $ 27.59 million
5:36 AM $ 2.3
-0.02%
$ 729.19 million $ 27.59 million
5:35 AM $ 2.3
+0.00%
$ 729.19 million $ 27.58 million
5:34 AM $ 2.3
-0.02%
$ 729.51 million $ 27.58 million
5:33 AM $ 2.3
-0.09%
$ 729.51 million $ 27.58 million
5:32 AM $ 2.3
+0.00%
$ 729.51 million $ 27.55 million
5:31 AM $ 2.3
+0.01%
$ 729.51 million $ 27.54 million
5:30 AM $ 2.3
-0.04%
$ 729.51 million $ 27.54 million
5:29 AM $ 2.3
-0.06%
$ 730.47 million $ 27.54 million
5:28 AM $ 2.31
-0.11%
$ 730.47 million $ 27.48 million
5:27 AM $ 2.31
-0.06%
$ 730.47 million $ 27.43 million
5:26 AM $ 2.31
-0.01%
$ 730.47 million $ 27.42 million
5:25 AM $ 2.31
+0.00%
$ 730.47 million $ 27.42 million
5:24 AM $ 2.31
-0.01%
$ 732.13 million $ 27.41 million
5:23 AM $ 2.31
-0.06%
$ 732.13 million $ 27.39 million
5:22 AM $ 2.31
-0.02%
$ 732.13 million $ 27.39 million
5:21 AM $ 2.31
-0.02%
$ 732.13 million $ 27.39 million
5:20 AM $ 2.31
-0.01%
$ 732.13 million $ 27.38 million
5:19 AM $ 2.31
-0.01%
$ 733.09 million $ 27.38 million
5:18 AM $ 2.31
-0.07%
$ 733.09 million $ 27.37 million
5:17 AM $ 2.31
-0.03%
$ 733.09 million $ 27.36 million
5:16 AM $ 2.32
-0.01%
$ 733.09 million $ 27.36 million
5:15 AM $ 2.32
-0.02%
$ 733.09 million $ 27.35 million
5:14 AM $ 2.32
-0.02%
$ 734.21 million $ 27.36 million
5:13 AM $ 2.32
+0.04%
$ 734.21 million $ 27.36 million
5:12 AM $ 2.32
+0.00%
$ 734.21 million $ 27.35 million
5:11 AM $ 2.32
-0.03%
$ 734.21 million $ 27.33 million
5:10 AM $ 2.32
+0.03%
$ 734.21 million $ 27.32 million
5:09 AM $ 2.32
+0.08%
$ 734.02 million $ 27.32 million
5:08 AM $ 2.31
-0.09%
$ 734.02 million $ 27.32 million
5:07 AM $ 2.32
-0.14%
$ 734.02 million $ 27.29 million
5:06 AM $ 2.32
-0.07%
$ 734.02 million $ 27.24 million
5:05 AM $ 2.32
-0.02%
$ 734.02 million $ 27.23 million
5:04 AM $ 2.32
+0.02%
$ 735.76 million $ 27.23 million
5:03 AM $ 2.32
-0.02%
$ 735.76 million $ 27.21 million
5:02 AM $ 2.32
-0.02%
$ 735.76 million $ 27.18 million
5:01 AM $ 2.32
+0.01%
$ 735.76 million $ 27.15 million
5:00 AM $ 2.32
-0.02%
$ 735.76 million $ 27.15 million
4:59 AM $ 2.32
-0.02%
$ 735.98 million $ 27.14 million
4:58 AM $ 2.32
+0.03%
$ 735.98 million $ 27.14 million
4:57 AM $ 2.32
-0.01%
$ 735.98 million $ 27.14 million
4:56 AM $ 2.32
+0.00%
$ 735.98 million $ 27.13 million
4:55 AM $ 2.32
-0.04%
$ 735.98 million $ 27.13 million
4:54 AM $ 2.32
+0.01%
$ 736.22 million $ 27.14 million
4:53 AM $ 2.32
+0.03%
$ 736.22 million $ 27.13 million