Lighter Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1.54
-0.02%
$ 403.72 million $ 30.95 million
12:24 AM $ 1.54
-0.07%
$ 404.04 million $ 30.95 million
12:23 AM $ 1.54
-0.04%
$ 404.04 million $ 30.95 million
12:22 AM $ 1.54
-0.01%
$ 404.04 million $ 30.95 million
12:21 AM $ 1.54
-0.01%
$ 404.04 million $ 30.95 million
12:20 AM $ 1.54
+0.01%
$ 404.04 million $ 30.95 million
12:19 AM $ 1.54
+0.04%
$ 404.52 million $ 30.94 million
12:18 AM $ 1.54
-0.01%
$ 404.52 million $ 30.94 million
12:17 AM $ 1.54
+0.02%
$ 404.52 million $ 30.93 million
12:16 AM $ 1.54
-0.01%
$ 404.52 million $ 30.93 million
12:15 AM $ 1.54
-0.01%
$ 404.52 million $ 30.93 million
12:14 AM $ 1.54
-0.03%
$ 404.38 million $ 30.93 million
12:13 AM $ 1.54
+0.03%
$ 404.38 million $ 30.89 million
12:12 AM $ 1.54
-0.02%
$ 404.38 million $ 30.89 million
12:11 AM $ 1.54
-0.01%
$ 404.38 million $ 30.88 million
12:10 AM $ 1.54
-0.02%
$ 404.38 million $ 30.88 million
12:09 AM $ 1.54
-0.15%
$ 404.59 million $ 30.88 million
12:08 AM $ 1.54
-0.14%
$ 404.59 million $ 30.87 million
12:07 AM $ 1.54
-0.07%
$ 404.59 million $ 30.85 million
12:06 AM $ 1.54
-0.08%
$ 404.59 million $ 30.88 million
12:05 AM $ 1.55
-0.08%
$ 404.59 million $ 30.88 million
12:04 AM $ 1.55
+0.00%
$ 406.69 million $ 30.9 million
12:03 AM $ 1.55
+0.01%
$ 406.69 million $ 30.89 million
12:02 AM $ 1.55
-0.01%
$ 406.69 million $ 30.89 million
12:01 AM $ 1.55
+0.05%
$ 406.69 million $ 30.89 million
12:00 AM $ 1.55
+0.06%
$ 406.69 million $ 30.87 million
11:59 PM $ 1.55
+0.06%
$ 406.2 million $ 30.86 million
11:58 PM $ 1.54
+0.12%
$ 406.2 million $ 30.86 million
11:57 PM $ 1.54
+0.11%
$ 406.2 million $ 30.85 million
11:56 PM $ 1.54
+0.10%
$ 406.2 million $ 30.82 million
11:55 PM $ 1.54
-0.04%
$ 406.2 million $ 30.81 million
11:54 PM $ 1.54
-0.04%
$ 404.71 million $ 30.81 million
11:53 PM $ 1.54
-0.07%
$ 404.71 million $ 30.81 million
11:52 PM $ 1.54
-0.05%
$ 404.71 million $ 30.81 million
11:51 PM $ 1.54
-0.02%
$ 404.71 million $ 30.82 million
11:50 PM $ 1.54
-0.02%
$ 404.71 million $ 30.82 million
11:49 PM $ 1.54
+0.03%
$ 405.62 million $ 30.82 million
11:48 PM $ 1.54
+0.03%
$ 405.62 million $ 30.81 million
11:47 PM $ 1.54
+0.02%
$ 405.62 million $ 30.81 million
11:46 PM $ 1.54
+0.02%
$ 405.62 million $ 30.81 million
11:45 PM $ 1.54
+0.05%
$ 405.62 million $ 30.81 million
11:44 PM $ 1.54
+0.00%
$ 405 million $ 30.8 million
11:43 PM $ 1.54
+0.01%
$ 405 million $ 30.82 million
11:42 PM $ 1.54
+0.01%
$ 405 million $ 30.82 million
11:41 PM $ 1.54
-0.02%
$ 405 million $ 30.82 million
11:40 PM $ 1.54
-0.04%
$ 405 million $ 30.82 million
11:39 PM $ 1.54
-0.10%
$ 405.21 million $ 30.75 million
11:38 PM $ 1.54
-0.01%
$ 405.21 million $ 30.77 million
11:37 PM $ 1.54
+0.00%
$ 405.21 million $ 30.8 million
11:36 PM $ 1.54
+0.02%
$ 405.21 million $ 30.82 million