Lighter Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.997
-1.42%
$ 316.01 million $ 20.56 million
Mar 25, 1 AM $ 1.01
+0.58%
$ 320.01 million $ 20.26 million
Mar 25, 12 AM $ 1.01
-0.29%
$ 318.17 million $ 19.71 million
Mar 24, 11 PM $ 1.01
+0.89%
$ 319.11 million $ 19.79 million
Mar 24, 10 PM $ 1
+0.10%
$ 316.29 million $ 19.17 million
Mar 24, 9 PM $ 0.999
+0.88%
$ 315.94 million $ 19.04 million
Mar 24, 8 PM $ 0.99
+1.76%
$ 313.18 million $ 19.19 million
Mar 24, 7 PM $ 0.973
-0.66%
$ 307.78 million $ 19.21 million
Mar 24, 6 PM $ 0.979
+1.23%
$ 309.84 million $ 19.3 million
Mar 24, 5 PM $ 0.967
-1.16%
$ 306.08 million $ 19.6 million
Mar 24, 4 PM $ 0.979
+0.18%
$ 309.68 million $ 19.84 million
Mar 24, 3 PM $ 0.977
+1.58%
$ 309.11 million $ 20.31 million
Mar 24, 2 PM $ 0.962
+1.26%
$ 304.29 million $ 20.1 million
Mar 24, 1 PM $ 0.95
-0.05%
$ 300.5 million $ 19.93 million
Mar 24, 12 PM $ 0.951
+0.14%
$ 300.71 million $ 19.92 million
Mar 24, 11 AM $ 0.949
-0.76%
$ 300.22 million $ 20.22 million
Mar 24, 10 AM $ 0.956
+0.19%
$ 302.5 million $ 21.57 million
Mar 24, 9 AM $ 0.954
+0.08%
$ 301.86 million $ 21.52 million
Mar 24, 8 AM $ 0.953
-0.12%
$ 301.63 million $ 21.68 million
Mar 24, 7 AM $ 0.955
+0.54%
$ 301.98 million $ 21.19 million
Mar 24, 6 AM $ 0.949
+0.61%
$ 300.33 million $ 21.25 million
Mar 24, 5 AM $ 0.944
+0.09%
$ 298.52 million $ 21.67 million
Mar 24, 4 AM $ 0.943
-0.69%
$ 298.24 million $ 21.59 million
Mar 24, 3 AM $ 0.949
+0.28%
$ 300.32 million $ 22.31 million
Mar 24, 2 AM $ 0.947
-1.04%
$ 299.49 million $ 22.39 million
Mar 24, 1 AM $ 0.957
-0.08%
$ 302.64 million $ 22.63 million
Mar 24, 12 AM $ 0.957
+0.23%
$ 302.87 million $ 22.84 million
Mar 23, 11 PM $ 0.955
-0.47%
$ 302.19 million $ 23.1 million
Mar 23, 10 PM $ 0.96
+0.23%
$ 303.64 million $ 23.49 million
Mar 23, 9 PM $ 0.958
-1.13%
$ 302.99 million $ 23.9 million
Mar 23, 8 PM $ 0.969
+0.05%
$ 306.45 million $ 24.11 million
Mar 23, 7 PM $ 0.968
+0.35%
$ 306.3 million $ 23.86 million
Mar 23, 6 PM $ 0.965
+0.73%
$ 305.24 million $ 23.83 million
Mar 23, 5 PM $ 0.958
+1.93%
$ 303.03 million $ 24.7 million
Mar 23, 4 PM $ 0.94
+1.19%
$ 297.3 million $ 24.46 million
Mar 23, 3 PM $ 0.929
-1.96%
$ 293.81 million $ 23.84 million
Mar 23, 2 PM $ 0.947
-0.61%
$ 299.68 million $ 23.27 million
Mar 23, 1 PM $ 0.953
+0.34%
$ 301.49 million $ 22.75 million
Mar 23, 12 PM $ 0.95
+2.29%
$ 300.47 million $ 21.87 million
Mar 23, 11 AM $ 0.928
-0.90%
$ 293.71 million $ 21.49 million
Mar 23, 10 AM $ 0.937
+1.19%
$ 296.38 million $ 19.9 million
Mar 23, 9 AM $ 0.926
+0.15%
$ 292.88 million $ 19.76 million
Mar 23, 8 AM $ 0.924
+0.61%
$ 292.44 million $ 19.51 million
Mar 23, 7 AM $ 0.919
-0.13%
$ 290.66 million $ 19.62 million
Mar 23, 6 AM $ 0.92
-1.71%
$ 291.04 million $ 19.48 million
Mar 23, 5 AM $ 0.936
-0.71%
$ 296.05 million $ 18.83 million
Mar 23, 4 AM $ 0.942
+1.34%
$ 298.15 million $ 18.89 million
Mar 23, 3 AM $ 0.93
-0.61%
$ 294.25 million $ 18.21 million
Mar 23, 2 AM $ 0.936
-0.58%
$ 296.05 million $ 18.22 million
Mar 23, 1 AM $ 0.941
+0.41%
$ 297.77 million $ 18.14 million