Lighter Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 1.29
+2.21%
$ 324.09 million $ 57.83 million
May 24, 8 AM $ 1.26
+5.55%
$ 317.07 million $ 56.51 million
May 24, 7 AM $ 1.19
-2.14%
$ 300.4 million $ 56.42 million
May 24, 6 AM $ 1.22
+0.66%
$ 306.96 million $ 57.87 million
May 24, 5 AM $ 1.21
-1.61%
$ 304.9 million $ 59.48 million
May 24, 4 AM $ 1.23
-0.68%
$ 309.93 million $ 59.24 million
May 24, 3 AM $ 1.24
-3.85%
$ 312.08 million $ 58.93 million
May 24, 2 AM $ 1.29
+3.18%
$ 324.69 million $ 56.13 million
May 24, 1 AM $ 1.25
-1.44%
$ 314.71 million $ 54.18 million
May 24, 12 AM $ 1.27
+3.00%
$ 318.86 million $ 54.26 million
May 23, 11 PM $ 1.23
+1.04%
$ 309.62 million $ 54.55 million
May 23, 10 PM $ 1.22
-2.96%
$ 306.43 million $ 55.24 million
May 23, 9 PM $ 1.25
-3.07%
$ 315.79 million $ 55.08 million
May 23, 8 PM $ 1.29
+5.37%
$ 325.84 million $ 53.98 million
May 23, 7 PM $ 1.23
-0.86%
$ 309.23 million $ 53.59 million
May 23, 6 PM $ 1.24
+4.03%
$ 311.91 million $ 56.1 million
May 23, 5 PM $ 1.19
+1.02%
$ 299.82 million $ 56.32 million
May 23, 4 PM $ 1.18
-1.54%
$ 296.78 million $ 56.6 million
May 23, 3 PM $ 1.2
-2.53%
$ 301.42 million $ 57.18 million
May 23, 2 PM $ 1.23
+3.28%
$ 309.25 million $ 56.43 million
May 23, 1 PM $ 1.19
+1.98%
$ 299.43 million $ 56.09 million
May 23, 12 PM $ 1.17
-1.89%
$ 293.61 million $ 55.36 million
May 23, 11 AM $ 1.19
+1.69%
$ 299.29 million $ 56.45 million
May 23, 10 AM $ 1.17
+1.79%
$ 294.3 million $ 57.82 million
May 23, 9 AM $ 1.15
+1.81%
$ 289.12 million $ 58.18 million
May 23, 8 AM $ 1.13
+1.53%
$ 284.02 million $ 58.3 million
May 23, 7 AM $ 1.11
-1.37%
$ 279.73 million $ 58.37 million
May 23, 6 AM $ 1.13
-2.68%
$ 283.64 million $ 59.03 million
May 23, 5 AM $ 1.16
-0.16%
$ 291.46 million $ 58.4 million
May 23, 4 AM $ 1.16
-0.53%
$ 291.92 million $ 60.34 million
May 23, 3 AM $ 1.17
-0.01%
$ 293.47 million $ 60.78 million
May 23, 2 AM $ 1.17
-1.75%
$ 293.5 million $ 61.55 million
May 23, 1 AM $ 1.19
+1.95%
$ 298.7 million $ 62.23 million
May 23, 12 AM $ 1.16
-2.30%
$ 292.69 million $ 62.91 million
May 22, 11 PM $ 1.19
+1.00%
$ 299.59 million $ 63.28 million
May 22, 10 PM $ 1.18
-2.14%
$ 296.61 million $ 64.42 million
May 22, 9 PM $ 1.2
+0.57%
$ 303.13 million $ 65.61 million
May 22, 8 PM $ 1.2
-0.13%
$ 301.39 million $ 65.2 million
May 22, 7 PM $ 1.2
-0.91%
$ 301.77 million $ 65.52 million
May 22, 6 PM $ 1.21
-2.44%
$ 304.52 million $ 62.97 million
May 22, 5 PM $ 1.24
-0.74%
$ 312.13 million $ 61.72 million
May 22, 4 PM $ 1.25
-1.34%
$ 314.46 million $ 63.01 million
May 22, 3 PM $ 1.27
-1.30%
$ 318.75 million $ 67.01 million
May 22, 2 PM $ 1.28
-4.82%
$ 322.98 million $ 72.22 million
May 22, 1 PM $ 1.35
+1.40%
$ 339.4 million $ 76.24 million
May 22, 12 PM $ 1.33
+0.36%
$ 334.62 million $ 78.19 million
May 22, 11 AM $ 1.33
+1.30%
$ 333.42 million $ 77.91 million
May 22, 10 AM $ 1.31
-2.51%
$ 329.15 million $ 78.03 million
May 22, 9 AM $ 1.34
+1.09%
$ 337.59 million $ 79.15 million
May 22, 8 AM $ 1.33
-1.78%
$ 333.95 million $ 82.77 million