Lighter Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 1.52
-0.05%
$ 400.61 million $ 31.05 million
12:52 AM $ 1.53
+0.00%
$ 400.61 million $ 31.05 million
12:51 AM $ 1.53
+0.00%
$ 400.61 million $ 31.05 million
12:50 AM $ 1.53
-0.03%
$ 400.61 million $ 31.06 million
12:49 AM $ 1.53
-0.04%
$ 401.07 million $ 31.06 million
12:48 AM $ 1.53
-0.15%
$ 401.07 million $ 31.04 million
12:47 AM $ 1.53
-0.11%
$ 401.07 million $ 31.03 million
12:46 AM $ 1.53
-0.04%
$ 401.07 million $ 31.03 million
12:45 AM $ 1.53
-0.03%
$ 401.07 million $ 31.03 million
12:44 AM $ 1.53
+0.00%
$ 402.61 million $ 31.03 million
12:43 AM $ 1.53
-0.10%
$ 402.61 million $ 31.02 million
12:42 AM $ 1.53
+0.03%
$ 402.61 million $ 31.02 million
12:41 AM $ 1.53
+0.02%
$ 402.61 million $ 31.01 million
12:40 AM $ 1.53
-0.12%
$ 402.61 million $ 30.97 million
12:39 AM $ 1.53
-0.04%
$ 403.27 million $ 30.97 million
12:38 AM $ 1.53
-0.08%
$ 403.27 million $ 30.97 million
12:37 AM $ 1.54
-0.02%
$ 403.27 million $ 30.97 million
12:36 AM $ 1.54
-0.05%
$ 403.27 million $ 30.98 million
12:35 AM $ 1.54
+0.04%
$ 403.27 million $ 30.98 million
12:34 AM $ 1.54
+0.02%
$ 403.84 million $ 30.98 million
12:33 AM $ 1.54
+0.02%
$ 403.84 million $ 30.96 million
12:32 AM $ 1.54
+0.02%
$ 403.84 million $ 30.96 million
12:31 AM $ 1.54
+0.00%
$ 403.84 million $ 30.96 million
12:30 AM $ 1.54
-0.02%
$ 403.84 million $ 30.96 million
12:29 AM $ 1.54
-0.01%
$ 403.72 million $ 30.97 million
12:28 AM $ 1.54
-0.02%
$ 403.72 million $ 30.94 million
12:27 AM $ 1.54
-0.04%
$ 403.72 million $ 30.94 million
12:26 AM $ 1.54
+0.00%
$ 403.72 million $ 30.94 million
12:25 AM $ 1.54
-0.02%
$ 403.72 million $ 30.95 million
12:24 AM $ 1.54
-0.07%
$ 404.04 million $ 30.95 million
12:23 AM $ 1.54
-0.04%
$ 404.04 million $ 30.95 million
12:22 AM $ 1.54
-0.01%
$ 404.04 million $ 30.95 million
12:21 AM $ 1.54
-0.01%
$ 404.04 million $ 30.95 million
12:20 AM $ 1.54
+0.01%
$ 404.04 million $ 30.95 million
12:19 AM $ 1.54
+0.04%
$ 404.52 million $ 30.94 million
12:18 AM $ 1.54
-0.01%
$ 404.52 million $ 30.94 million
12:17 AM $ 1.54
+0.02%
$ 404.52 million $ 30.93 million
12:16 AM $ 1.54
-0.01%
$ 404.52 million $ 30.93 million
12:15 AM $ 1.54
-0.01%
$ 404.52 million $ 30.93 million
12:14 AM $ 1.54
-0.03%
$ 404.38 million $ 30.93 million
12:13 AM $ 1.54
+0.03%
$ 404.38 million $ 30.89 million
12:12 AM $ 1.54
-0.02%
$ 404.38 million $ 30.89 million
12:11 AM $ 1.54
-0.01%
$ 404.38 million $ 30.88 million
12:10 AM $ 1.54
-0.02%
$ 404.38 million $ 30.88 million
12:09 AM $ 1.54
-0.15%
$ 404.59 million $ 30.88 million
12:08 AM $ 1.54
-0.14%
$ 404.59 million $ 30.87 million
12:07 AM $ 1.54
-0.07%
$ 404.59 million $ 30.85 million
12:06 AM $ 1.54
-0.08%
$ 404.59 million $ 30.88 million
12:05 AM $ 1.55
-0.08%
$ 404.59 million $ 30.88 million
12:04 AM $ 1.55
+0.00%
$ 406.69 million $ 30.9 million