Coinranking
Lighter Historical Data
LIT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2 AM | $ 0.936 | -0.58% | ||
| Mar 23, 1 AM | $ 0.941 | +0.41% | ||
| Mar 23, 12 AM | $ 0.937 | -0.32% | ||
| Mar 22, 11 PM | $ 0.941 | -1.02% | ||
| Mar 22, 10 PM | $ 0.95 | -0.41% | ||
| Mar 22, 9 PM | $ 0.954 | -1.61% | ||
| Mar 22, 8 PM | $ 0.97 | +0.02% | ||
| Mar 22, 7 PM | $ 0.97 | -0.91% | ||
| Mar 22, 6 PM | $ 0.978 | -2.06% | ||
| Mar 22, 5 PM | $ 0.999 | -1.42% | ||
| Mar 22, 4 PM | $ 1.01 | -0.17% | ||
| Mar 22, 3 PM | $ 1.02 | +0.04% | ||
| Mar 22, 2 PM | $ 1.01 | +0.26% | ||
| Mar 22, 1 PM | $ 1.01 | +0.14% | ||
| Mar 22, 12 PM | $ 1.01 | +0.64% | ||
| Mar 22, 11 AM | $ 1 | -0.23% | ||
| Mar 22, 10 AM | $ 1.01 | -1.16% | ||
| Mar 22, 9 AM | $ 1.02 | +0.00% | ||
| Mar 22, 8 AM | $ 1.02 | -1.00% | ||
| Mar 22, 7 AM | $ 1.03 | +1.01% | ||
| Mar 22, 6 AM | $ 1.02 | -0.10% | ||
| Mar 22, 5 AM | $ 1.02 | -0.80% | ||
| Mar 22, 4 AM | $ 1.03 | +0.14% | ||
| Mar 22, 3 AM | $ 1.03 | -0.59% | ||
| Mar 22, 2 AM | $ 1.03 | +0.55% | ||
| Mar 22, 1 AM | $ 1.03 | -1.64% | ||
| Mar 22, 12 AM | $ 1.04 | -0.73% | ||
| Mar 21, 11 PM | $ 1.05 | -1.81% | ||
| Mar 21, 10 PM | $ 1.07 | -0.72% | ||
| Mar 21, 9 PM | $ 1.08 | -0.56% | ||
| Mar 21, 8 PM | $ 1.08 | +0.16% | ||
| Mar 21, 7 PM | $ 1.08 | +1.03% | ||
| Mar 21, 6 PM | $ 1.07 | +1.56% | ||
| Mar 21, 5 PM | $ 1.06 | +1.30% | ||
| Mar 21, 4 PM | $ 1.04 | -1.54% | ||
| Mar 21, 3 PM | $ 1.06 | +0.20% | ||
| Mar 21, 2 PM | $ 1.06 | +0.51% | ||
| Mar 21, 1 PM | $ 1.05 | -0.20% | ||
| Mar 21, 12 PM | $ 1.05 | -0.18% | ||
| Mar 21, 11 AM | $ 1.05 | -0.06% | ||
| Mar 21, 10 AM | $ 1.06 | -1.14% | ||
| Mar 21, 9 AM | $ 1.07 | -0.35% | ||
| Mar 21, 8 AM | $ 1.07 | -1.13% | ||
| Mar 21, 7 AM | $ 1.08 | +0.00% | ||
| Mar 21, 6 AM | $ 1.08 | +0.34% | ||
| Mar 21, 5 AM | $ 1.08 | +0.30% | ||
| Mar 21, 4 AM | $ 1.08 | +0.62% | ||
| Mar 21, 3 AM | $ 1.07 | +0.46% | ||
| Mar 21, 2 AM | $ 1.06 | -0.14% | ||
| Mar 21, 1 AM | $ 1.06 | -0.51% | ||