Lighter Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 1.33
-1.78%
$ 333.95 million $ 82.77 million
May 22, 7 AM $ 1.35
-3.64%
$ 340 million $ 85.62 million
May 22, 6 AM $ 1.4
-1.99%
$ 352.84 million $ 87.31 million
May 22, 5 AM $ 1.43
+0.93%
$ 360 million $ 88.48 million
May 22, 4 AM $ 1.42
+1.22%
$ 356.73 million $ 88.28 million
May 22, 3 AM $ 1.4
-0.86%
$ 352.37 million $ 90.25 million
May 22, 2 AM $ 1.41
-1.10%
$ 355.41 million $ 91.14 million
May 22, 1 AM $ 1.43
+1.72%
$ 359.37 million $ 92.66 million
May 22, 12 AM $ 1.4
-1.69%
$ 351.7 million $ 95.46 million
May 21, 11 PM $ 1.43
-0.30%
$ 357.8 million $ 97.28 million
May 21, 10 PM $ 1.43
+5.15%
$ 358.88 million $ 96.71 million
May 21, 9 PM $ 1.36
-1.20%
$ 341.33 million $ 95.16 million
May 21, 8 PM $ 1.38
+3.08%
$ 345.51 million $ 94.55 million
May 21, 7 PM $ 1.34
+1.05%
$ 335.38 million $ 92.9 million
May 21, 6 PM $ 1.32
+1.28%
$ 331.83 million $ 93.22 million
May 21, 5 PM $ 1.31
+2.09%
$ 327.62 million $ 93.92 million
May 21, 4 PM $ 1.28
-4.47%
$ 320.91 million $ 92.69 million
May 21, 3 PM $ 1.34
-3.99%
$ 335.93 million $ 89.89 million
May 21, 2 PM $ 1.4
+1.06%
$ 350.18 million $ 88.96 million
May 21, 1 PM $ 1.38
+3.30%
$ 346.49 million $ 85.95 million
May 21, 12 PM $ 1.34
-1.56%
$ 335.42 million $ 84.73 million
May 21, 11 AM $ 1.36
+2.95%
$ 340.88 million $ 84.66 million
May 21, 10 AM $ 1.32
-5.12%
$ 331.1 million $ 82.85 million
May 21, 9 AM $ 1.39
+0.31%
$ 349.05 million $ 81 million
May 21, 8 AM $ 1.39
+3.79%
$ 348.02 million $ 77.13 million
May 21, 7 AM $ 1.34
+2.07%
$ 335.29 million $ 73.92 million
May 21, 6 AM $ 1.31
-0.22%
$ 328.5 million $ 71.28 million
May 21, 5 AM $ 1.31
-0.03%
$ 328.96 million $ 71.01 million
May 21, 4 AM $ 1.31
-2.66%
$ 329.01 million $ 72.95 million
May 21, 3 AM $ 1.35
+2.73%
$ 338 million $ 73.36 million
May 21, 2 AM $ 1.31
+1.05%
$ 328.99 million $ 73 million
May 21, 1 AM $ 1.3
-2.61%
$ 325.6 million $ 72.67 million
May 21, 12 AM $ 1.34
+4.57%
$ 334.35 million $ 70.75 million
May 20, 11 PM $ 1.28
+0.54%
$ 319.74 million $ 69.28 million
May 20, 10 PM $ 1.27
+3.15%
$ 318.14 million $ 70.09 million
May 20, 9 PM $ 1.23
+0.85%
$ 308.39 million $ 71.14 million
May 20, 8 PM $ 1.22
-2.02%
$ 305.77 million $ 73.64 million
May 20, 7 PM $ 1.25
+4.19%
$ 312.23 million $ 73.74 million
May 20, 6 PM $ 1.2
-1.43%
$ 299.67 million $ 72.35 million
May 20, 5 PM $ 1.21
-2.50%
$ 304.01 million $ 71.97 million
May 20, 4 PM $ 1.25
+0.40%
$ 311.8 million $ 72.01 million
May 20, 3 PM $ 1.24
+2.31%
$ 310.5 million $ 69.91 million
May 20, 2 PM $ 1.21
+0.46%
$ 303.44 million $ 71.07 million
May 20, 1 PM $ 1.21
-0.72%
$ 302.04 million $ 68.59 million
May 20, 12 PM $ 1.22
+1.50%
$ 304.24 million $ 66.59 million
May 20, 11 AM $ 1.2
+0.34%
$ 299.9 million $ 65.49 million
May 20, 10 AM $ 1.19
+1.05%
$ 298.86 million $ 65.18 million
May 20, 9 AM $ 1.18
-1.50%
$ 295.76 million $ 64.49 million
May 20, 8 AM $ 1.2
+1.80%
$ 300.44 million $ 62.33 million
May 20, 7 AM $ 1.18
-0.72%
$ 295.12 million $ 60.88 million