Lighter Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 1.52
-0.02%
$ 399.4 million $ 31.32 million
1:22 AM $ 1.52
+0.02%
$ 399.4 million $ 31.31 million
1:21 AM $ 1.52
+0.01%
$ 399.4 million $ 31.31 million
1:20 AM $ 1.52
+0.04%
$ 399.4 million $ 31.3 million
1:19 AM $ 1.52
+0.05%
$ 399.29 million $ 31.28 million
1:18 AM $ 1.52
+0.13%
$ 399.29 million $ 31.29 million
1:17 AM $ 1.52
-0.03%
$ 399.29 million $ 31.28 million
1:16 AM $ 1.52
+0.01%
$ 399.29 million $ 31.27 million
1:15 AM $ 1.52
+0.01%
$ 399.29 million $ 31.27 million
1:14 AM $ 1.52
+0.07%
$ 398.62 million $ 31.22 million
1:13 AM $ 1.52
-0.11%
$ 398.62 million $ 31.22 million
1:12 AM $ 1.52
-0.07%
$ 398.62 million $ 31.22 million
1:11 AM $ 1.52
+0.01%
$ 398.62 million $ 31.22 million
1:10 AM $ 1.52
-0.01%
$ 398.62 million $ 31.2 million
1:09 AM $ 1.52
-0.05%
$ 399.07 million $ 31.17 million
1:08 AM $ 1.52
-0.07%
$ 399.07 million $ 31.16 million
1:07 AM $ 1.52
-0.04%
$ 399.07 million $ 31.14 million
1:06 AM $ 1.52
-0.02%
$ 399.07 million $ 31.12 million
1:05 AM $ 1.52
+0.01%
$ 399.07 million $ 31.11 million
1:04 AM $ 1.52
-0.05%
$ 399.74 million $ 31.1 million
1:03 AM $ 1.52
+0.00%
$ 399.74 million $ 31.11 million
1:02 AM $ 1.52
-0.01%
$ 399.74 million $ 31.09 million
1:01 AM $ 1.52
+0.00%
$ 399.74 million $ 31.08 million
1:00 AM $ 1.52
-0.03%
$ 399.74 million $ 31.09 million
12:59 AM $ 1.52
-0.05%
$ 400.15 million $ 31.08 million
12:58 AM $ 1.52
-0.02%
$ 400.15 million $ 31.08 million
12:57 AM $ 1.52
+0.02%
$ 400.15 million $ 31.08 million
12:56 AM $ 1.52
-0.04%
$ 400.15 million $ 31.07 million
12:55 AM $ 1.52
-0.02%
$ 400.15 million $ 31.06 million
12:54 AM $ 1.52
-0.03%
$ 400.61 million $ 31.05 million
12:53 AM $ 1.52
-0.05%
$ 400.61 million $ 31.05 million
12:52 AM $ 1.53
+0.00%
$ 400.61 million $ 31.05 million
12:51 AM $ 1.53
+0.00%
$ 400.61 million $ 31.05 million
12:50 AM $ 1.53
-0.03%
$ 400.61 million $ 31.06 million
12:49 AM $ 1.53
-0.04%
$ 401.07 million $ 31.06 million
12:48 AM $ 1.53
-0.15%
$ 401.07 million $ 31.04 million
12:47 AM $ 1.53
-0.11%
$ 401.07 million $ 31.03 million
12:46 AM $ 1.53
-0.04%
$ 401.07 million $ 31.03 million
12:45 AM $ 1.53
-0.03%
$ 401.07 million $ 31.03 million
12:44 AM $ 1.53
+0.00%
$ 402.61 million $ 31.03 million
12:43 AM $ 1.53
-0.10%
$ 402.61 million $ 31.02 million
12:42 AM $ 1.53
+0.03%
$ 402.61 million $ 31.02 million
12:41 AM $ 1.53
+0.02%
$ 402.61 million $ 31.01 million
12:40 AM $ 1.53
-0.12%
$ 402.61 million $ 30.97 million
12:39 AM $ 1.53
-0.04%
$ 403.27 million $ 30.97 million
12:38 AM $ 1.53
-0.08%
$ 403.27 million $ 30.97 million
12:37 AM $ 1.54
-0.02%
$ 403.27 million $ 30.97 million
12:36 AM $ 1.54
-0.05%
$ 403.27 million $ 30.98 million
12:35 AM $ 1.54
+0.04%
$ 403.27 million $ 30.98 million
12:34 AM $ 1.54
+0.02%
$ 403.84 million $ 30.98 million