Lighter Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 1.18
-0.72%
$ 295.12 million $ 60.88 million
May 20, 6 AM $ 1.19
-0.43%
$ 297.28 million $ 59.66 million
May 20, 5 AM $ 1.19
-2.10%
$ 298.56 million $ 57.7 million
May 20, 4 AM $ 1.22
+1.98%
$ 304.98 million $ 54.31 million
May 20, 3 AM $ 1.19
+3.90%
$ 299.07 million $ 51.3 million
May 20, 2 AM $ 1.15
-0.60%
$ 287.81 million $ 48.96 million
May 20, 1 AM $ 1.16
+1.11%
$ 289.58 million $ 46.76 million
May 20, 12 AM $ 1.14
+0.66%
$ 286.67 million $ 45.03 million
May 19, 11 PM $ 1.14
+4.07%
$ 284.79 million $ 43.71 million
May 19, 10 PM $ 1.09
+0.89%
$ 273.66 million $ 41.12 million
May 19, 9 PM $ 1.08
+0.63%
$ 271.2 million $ 38.95 million
May 19, 8 PM $ 1.08
+2.02%
$ 269.49 million $ 36.77 million
May 19, 7 PM $ 1.05
+0.07%
$ 264.16 million $ 35.46 million
May 19, 6 PM $ 1.05
+1.31%
$ 263.95 million $ 34.79 million
May 19, 5 PM $ 1.04
+2.66%
$ 260.51 million $ 33.95 million
May 19, 4 PM $ 1.01
+4.85%
$ 253.76 million $ 32.98 million
May 19, 3 PM $ 0.966
+1.53%
$ 242.01 million $ 32.37 million
May 19, 2 PM $ 0.951
+0.32%
$ 238.37 million $ 32.77 million
May 19, 1 PM $ 0.948
+0.08%
$ 237.59 million $ 32.89 million
May 19, 12 PM $ 0.947
-1.68%
$ 237.38 million $ 32.62 million
May 19, 11 AM $ 0.964
-2.44%
$ 241.43 million $ 32.27 million
May 19, 10 AM $ 0.988
-0.96%
$ 247.52 million $ 32.94 million
May 19, 9 AM $ 0.997
+0.01%
$ 249.87 million $ 32.74 million
May 19, 8 AM $ 0.997
+0.95%
$ 249.83 million $ 32.57 million
May 19, 7 AM $ 0.988
-0.40%
$ 247.48 million $ 32.79 million
May 19, 6 AM $ 0.992
-0.78%
$ 248.47 million $ 32.84 million
May 19, 5 AM $ 1
-0.12%
$ 250.47 million $ 33.05 million
May 19, 4 AM $ 1
+1.59%
$ 250.81 million $ 32.36 million
May 19, 3 AM $ 0.985
+0.18%
$ 246.9 million $ 31.56 million
May 19, 2 AM $ 0.984
-1.24%
$ 246.44 million $ 31.54 million
May 19, 1 AM $ 0.996
+1.17%
$ 249.58 million $ 31.41 million
May 19, 12 AM $ 0.984
+3.34%
$ 246.78 million $ 31.25 million
May 18, 11 PM $ 0.953
+1.76%
$ 238.79 million $ 30.24 million
May 18, 10 PM $ 0.936
+1.72%
$ 234.66 million $ 30.32 million
May 18, 9 PM $ 0.92
+1.01%
$ 230.71 million $ 29.79 million
May 18, 8 PM $ 0.911
+0.21%
$ 228.39 million $ 28.81 million
May 18, 7 PM $ 0.909
+0.81%
$ 227.91 million $ 28.74 million
May 18, 6 PM $ 0.902
-2.08%
$ 226.08 million $ 28.58 million
May 18, 5 PM $ 0.921
+0.56%
$ 230.89 million $ 28.04 million
May 18, 4 PM $ 0.916
+2.18%
$ 229.61 million $ 27.27 million
May 18, 3 PM $ 0.896
+0.95%
$ 224.71 million $ 26.43 million
May 18, 2 PM $ 0.888
-1.02%
$ 222.59 million $ 25.69 million
May 18, 1 PM $ 0.897
-0.77%
$ 224.89 million $ 24.97 million
May 18, 12 PM $ 0.904
+0.12%
$ 226.64 million $ 24.66 million
May 18, 11 AM $ 0.903
-1.10%
$ 226.37 million $ 24.39 million
May 18, 10 AM $ 0.913
+0.85%
$ 228.9 million $ 23.37 million
May 18, 9 AM $ 0.905
+0.92%
$ 226.95 million $ 22.84 million
May 18, 8 AM $ 0.897
+1.89%
$ 224.87 million $ 22.33 million
May 18, 7 AM $ 0.88
+0.57%
$ 220.69 million $ 21.6 million
May 18, 6 AM $ 0.875
+0.89%
$ 219.45 million $ 21.03 million