Lighter Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 1.53
-0.03%
$ 400.8 million $ 31.61 million
1:49 AM $ 1.53
+0.00%
$ 401.43 million $ 31.61 million
1:48 AM $ 1.53
+0.06%
$ 401.43 million $ 31.6 million
1:47 AM $ 1.52
+0.08%
$ 401.43 million $ 31.59 million
1:46 AM $ 1.52
+0.03%
$ 401.43 million $ 31.59 million
1:45 AM $ 1.52
-0.05%
$ 401.43 million $ 31.61 million
1:44 AM $ 1.52
-0.08%
$ 400.52 million $ 31.61 million
1:43 AM $ 1.53
-0.06%
$ 400.52 million $ 31.6 million
1:42 AM $ 1.53
+0.00%
$ 400.52 million $ 31.59 million
1:41 AM $ 1.53
-0.13%
$ 400.52 million $ 31.58 million
1:40 AM $ 1.53
+0.01%
$ 400.52 million $ 31.57 million
1:39 AM $ 1.53
+0.22%
$ 401.51 million $ 31.56 million
1:38 AM $ 1.52
+0.02%
$ 401.51 million $ 31.56 million
1:37 AM $ 1.52
-0.16%
$ 401.51 million $ 31.56 million
1:36 AM $ 1.52
-0.19%
$ 401.51 million $ 31.49 million
1:35 AM $ 1.53
+0.57%
$ 401.51 million $ 31.38 million
1:34 AM $ 1.52
-0.02%
$ 398.82 million $ 31.39 million
1:33 AM $ 1.52
-0.13%
$ 398.82 million $ 31.41 million
1:32 AM $ 1.52
-0.15%
$ 398.82 million $ 31.41 million
1:31 AM $ 1.52
-0.06%
$ 398.82 million $ 31.41 million
1:30 AM $ 1.52
+0.23%
$ 398.82 million $ 31.38 million
1:29 AM $ 1.52
+0.23%
$ 399.66 million $ 31.38 million
1:28 AM $ 1.52
+0.08%
$ 399.66 million $ 31.37 million
1:27 AM $ 1.52
-0.06%
$ 399.66 million $ 31.35 million
1:26 AM $ 1.52
-0.03%
$ 399.66 million $ 31.31 million
1:25 AM $ 1.52
-0.15%
$ 399.66 million $ 31.32 million
1:24 AM $ 1.52
-0.04%
$ 399.4 million $ 31.32 million
1:23 AM $ 1.52
-0.02%
$ 399.4 million $ 31.32 million
1:22 AM $ 1.52
+0.02%
$ 399.4 million $ 31.31 million
1:21 AM $ 1.52
+0.01%
$ 399.4 million $ 31.31 million
1:20 AM $ 1.52
+0.04%
$ 399.4 million $ 31.3 million
1:19 AM $ 1.52
+0.05%
$ 399.29 million $ 31.28 million
1:18 AM $ 1.52
+0.13%
$ 399.29 million $ 31.29 million
1:17 AM $ 1.52
-0.03%
$ 399.29 million $ 31.28 million
1:16 AM $ 1.52
+0.01%
$ 399.29 million $ 31.27 million
1:15 AM $ 1.52
+0.01%
$ 399.29 million $ 31.27 million
1:14 AM $ 1.52
+0.07%
$ 398.62 million $ 31.22 million
1:13 AM $ 1.52
-0.11%
$ 398.62 million $ 31.22 million
1:12 AM $ 1.52
-0.07%
$ 398.62 million $ 31.22 million
1:11 AM $ 1.52
+0.01%
$ 398.62 million $ 31.22 million
1:10 AM $ 1.52
-0.01%
$ 398.62 million $ 31.2 million
1:09 AM $ 1.52
-0.05%
$ 399.07 million $ 31.17 million
1:08 AM $ 1.52
-0.07%
$ 399.07 million $ 31.16 million
1:07 AM $ 1.52
-0.04%
$ 399.07 million $ 31.14 million
1:06 AM $ 1.52
-0.02%
$ 399.07 million $ 31.12 million
1:05 AM $ 1.52
+0.01%
$ 399.07 million $ 31.11 million
1:04 AM $ 1.52
-0.05%
$ 399.74 million $ 31.1 million
1:03 AM $ 1.52
+0.00%
$ 399.74 million $ 31.11 million
1:02 AM $ 1.52
-0.01%
$ 399.74 million $ 31.09 million
1:01 AM $ 1.52
+0.00%
$ 399.74 million $ 31.08 million