Lighter Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 1.2
-0.30%
$ 377.98 million $ 33.96 million
Mar 19, 12 AM $ 1.2
-0.80%
$ 379.1 million $ 34.45 million
Mar 18, 11 PM $ 1.21
+0.28%
$ 382.17 million $ 34.74 million
Mar 18, 10 PM $ 1.21
-0.24%
$ 381.08 million $ 34.72 million
Mar 18, 9 PM $ 1.21
+0.27%
$ 381.98 million $ 34.78 million
Mar 18, 8 PM $ 1.21
-2.60%
$ 380.94 million $ 36.53 million
Mar 18, 7 PM $ 1.24
+3.89%
$ 391.13 million $ 36.14 million
Mar 18, 6 PM $ 1.19
+1.43%
$ 376.48 million $ 35.64 million
Mar 18, 5 PM $ 1.18
+1.97%
$ 371.17 million $ 35.38 million
Mar 18, 4 PM $ 1.15
-1.40%
$ 364.03 million $ 37.07 million
Mar 18, 3 PM $ 1.17
+0.56%
$ 369.23 million $ 38.17 million
Mar 18, 2 PM $ 1.16
-2.14%
$ 367.19 million $ 40.06 million
Mar 18, 1 PM $ 1.19
+1.19%
$ 375.21 million $ 41.1 million
Mar 18, 12 PM $ 1.18
-3.35%
$ 370.82 million $ 41.63 million
Mar 18, 11 AM $ 1.22
-1.07%
$ 383.65 million $ 40.13 million
Mar 18, 10 AM $ 1.23
-0.77%
$ 387.82 million $ 38.55 million
Mar 18, 9 AM $ 1.24
-0.26%
$ 390.78 million $ 38.95 million
Mar 18, 8 AM $ 1.24
+0.71%
$ 391.79 million $ 38.86 million
Mar 18, 7 AM $ 1.23
+0.38%
$ 389.03 million $ 38.64 million
Mar 18, 6 AM $ 1.23
+0.14%
$ 387.51 million $ 39.29 million
Mar 18, 5 AM $ 1.23
-0.24%
$ 387.05 million $ 38.66 million
Mar 18, 4 AM $ 1.23
-0.62%
$ 387.99 million $ 38.8 million
Mar 18, 3 AM $ 1.24
-1.03%
$ 390.5 million $ 38.91 million
Mar 18, 2 AM $ 1.25
-1.76%
$ 329.02 million $ 39.62 million
Mar 18, 1 AM $ 1.27
+0.91%
$ 334.91 million $ 40.06 million
Mar 18, 12 AM $ 1.26
-2.40%
$ 331.87 million $ 41.74 million
Mar 17, 11 PM $ 1.29
+0.25%
$ 340.03 million $ 42.4 million
Mar 17, 10 PM $ 1.29
-1.77%
$ 339.17 million $ 42.65 million
Mar 17, 9 PM $ 1.31
+1.87%
$ 345.31 million $ 42.32 million
Mar 17, 8 PM $ 1.29
+1.07%
$ 338.95 million $ 40.6 million
Mar 17, 7 PM $ 1.28
+1.00%
$ 335.37 million $ 40.02 million
Mar 17, 6 PM $ 1.26
-0.71%
$ 332.01 million $ 39.78 million
Mar 17, 5 PM $ 1.27
+3.30%
$ 334.38 million $ 39.77 million
Mar 17, 4 PM $ 1.23
+2.52%
$ 323.69 million $ 38.27 million
Mar 17, 3 PM $ 1.2
-0.55%
$ 315.75 million $ 37.71 million
Mar 17, 2 PM $ 1.21
+4.77%
$ 317.47 million $ 36.34 million
Mar 17, 1 PM $ 1.15
+2.29%
$ 303 million $ 33.98 million
Mar 17, 12 PM $ 1.13
-2.39%
$ 296.21 million $ 32.54 million
Mar 17, 11 AM $ 1.15
+1.69%
$ 303.47 million $ 33.64 million
Mar 17, 10 AM $ 1.13
+1.34%
$ 298.43 million $ 33.98 million
Mar 17, 9 AM $ 1.12
+0.19%
$ 294.6 million $ 33.94 million
Mar 17, 8 AM $ 1.12
-0.22%
$ 294.03 million $ 33.43 million
Mar 17, 7 AM $ 1.12
-1.95%
$ 294.79 million $ 35.03 million
Mar 17, 6 AM $ 1.14
+1.62%
$ 300.46 million $ 34.71 million
Mar 17, 5 AM $ 1.12
+2.13%
$ 295.69 million $ 33.29 million
Mar 17, 4 AM $ 1.1
-0.06%
$ 289.54 million $ 33.1 million
Mar 17, 3 AM $ 1.1
-2.22%
$ 289.72 million $ 33.79 million
Mar 17, 2 AM $ 1.13
-1.52%
$ 296.29 million $ 33.65 million
Mar 17, 1 AM $ 1.14
-0.03%
$ 302.26 million $ 32.77 million
Mar 17, 12 AM $ 1.14
-1.67%
$ 300.96 million $ 30.7 million