Lighter Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.88
+0.57%
$ 220.69 million $ 21.6 million
May 18, 6 AM $ 0.875
+0.89%
$ 219.45 million $ 21.03 million
May 18, 5 AM $ 0.868
-1.51%
$ 217.51 million $ 20.3 million
May 18, 4 AM $ 0.881
+0.36%
$ 220.84 million $ 19.97 million
May 18, 3 AM $ 0.878
-0.73%
$ 220.06 million $ 19.95 million
May 18, 2 AM $ 0.884
-1.68%
$ 221.67 million $ 19.54 million
May 18, 1 AM $ 0.899
+3.63%
$ 225.45 million $ 19 million
May 18, 12 AM $ 0.868
+0.54%
$ 217.59 million $ 17.92 million
May 17, 11 PM $ 0.863
-2.49%
$ 216.41 million $ 17.52 million
May 17, 10 PM $ 0.885
-1.17%
$ 221.95 million $ 16.82 million
May 17, 9 PM $ 0.896
+0.54%
$ 224.58 million $ 16.81 million
May 17, 8 PM $ 0.891
+0.52%
$ 223.37 million $ 16.54 million
May 17, 7 PM $ 0.886
+0.87%
$ 222.22 million $ 16.61 million
May 17, 6 PM $ 0.879
+0.78%
$ 220.3 million $ 16.42 million
May 17, 5 PM $ 0.872
+0.11%
$ 218.59 million $ 16.28 million
May 17, 4 PM $ 0.871
-0.03%
$ 218.36 million $ 16.34 million
May 17, 3 PM $ 0.871
-0.03%
$ 218.43 million $ 16.43 million
May 17, 2 PM $ 0.871
+0.27%
$ 218.49 million $ 16.66 million
May 17, 1 PM $ 0.869
+0.07%
$ 217.91 million $ 16.67 million
May 17, 12 PM $ 0.869
-0.31%
$ 217.76 million $ 16.95 million
May 17, 11 AM $ 0.871
-0.14%
$ 218.44 million $ 17.12 million
May 17, 10 AM $ 0.872
-0.36%
$ 218.73 million $ 17.04 million
May 17, 9 AM $ 0.876
+0.32%
$ 219.51 million $ 17.3 million
May 17, 8 AM $ 0.873
+0.53%
$ 218.81 million $ 17.46 million
May 17, 7 AM $ 0.868
+0.00%
$ 217.66 million $ 17.63 million
May 17, 6 AM $ 0.868
-0.21%
$ 217.66 million $ 18.46 million
May 17, 5 AM $ 0.87
-0.23%
$ 218.11 million $ 18.97 million
May 17, 4 AM $ 0.872
+0.62%
$ 218.62 million $ 19.07 million
May 17, 3 AM $ 0.867
+0.97%
$ 217.27 million $ 19.18 million
May 17, 2 AM $ 0.858
-0.39%
$ 215.18 million $ 19.13 million
May 17, 1 AM $ 0.862
-0.51%
$ 216.03 million $ 19.01 million
May 17, 12 AM $ 0.866
-1.49%
$ 217.32 million $ 19.13 million
May 16, 11 PM $ 0.879
+0.23%
$ 220.6 million $ 19.26 million
May 16, 10 PM $ 0.877
+0.29%
$ 220.11 million $ 19.38 million
May 16, 9 PM $ 0.875
+0.32%
$ 219.48 million $ 19.48 million
May 16, 8 PM $ 0.872
-0.21%
$ 218.77 million $ 20.02 million
May 16, 7 PM $ 0.874
+0.34%
$ 219.24 million $ 20.57 million
May 16, 6 PM $ 0.871
+0.06%
$ 218.47 million $ 20.6 million
May 16, 5 PM $ 0.87
-0.29%
$ 218.35 million $ 20.79 million
May 16, 4 PM $ 0.873
+0.34%
$ 218.99 million $ 20.78 million
May 16, 3 PM $ 0.87
-0.06%
$ 218.24 million $ 21.25 million
May 16, 2 PM $ 0.87
+0.12%
$ 218.38 million $ 21.62 million
May 16, 1 PM $ 0.869
+1.12%
$ 218.12 million $ 22.11 million
May 16, 12 PM $ 0.86
+1.08%
$ 215.71 million $ 23.43 million
May 16, 11 AM $ 0.85
+0.70%
$ 213.4 million $ 23.36 million
May 16, 10 AM $ 0.845
-0.15%
$ 211.93 million $ 23.21 million
May 16, 9 AM $ 0.846
-0.38%
$ 212.25 million $ 23.07 million
May 16, 8 AM $ 0.849
+0.05%
$ 213.06 million $ 22.73 million
May 16, 7 AM $ 0.849
-0.47%
$ 212.95 million $ 22.96 million
May 16, 6 AM $ 0.853
-0.54%
$ 213.93 million $ 22.65 million