Lighter Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 2.3
+0.02%
$ 729.64 million $ 28.49 million
6:40 AM $ 2.3
+0.03%
$ 729.64 million $ 28.49 million
6:39 AM $ 2.3
+0.02%
$ 728.49 million $ 28.49 million
6:38 AM $ 2.3
+0.15%
$ 728.49 million $ 28.49 million
6:37 AM $ 2.29
+0.06%
$ 728.49 million $ 28.48 million
6:36 AM $ 2.29
+0.03%
$ 728.49 million $ 28.49 million
6:35 AM $ 2.29
+0.08%
$ 728.49 million $ 28.49 million
6:34 AM $ 2.29
+0.08%
$ 725.97 million $ 28.51 million
6:33 AM $ 2.29
+0.05%
$ 725.97 million $ 28.51 million
6:32 AM $ 2.29
+0.02%
$ 725.97 million $ 28.51 million
6:31 AM $ 2.29
-0.02%
$ 725.97 million $ 28.52 million
6:30 AM $ 2.29
+0.02%
$ 725.97 million $ 28.52 million
6:29 AM $ 2.29
+0.02%
$ 724.84 million $ 28.52 million
6:28 AM $ 2.29
-0.04%
$ 724.84 million $ 28.51 million
6:27 AM $ 2.29
+0.00%
$ 724.84 million $ 28.5 million
6:26 AM $ 2.29
-0.02%
$ 724.84 million $ 28.51 million
6:25 AM $ 2.29
-0.02%
$ 724.84 million $ 28.51 million
6:24 AM $ 2.29
+0.00%
$ 725.26 million $ 28.51 million
6:23 AM $ 2.29
-0.01%
$ 725.26 million $ 28.51 million
6:22 AM $ 2.29
+0.04%
$ 725.26 million $ 28.5 million
6:21 AM $ 2.29
+0.00%
$ 725.26 million $ 28.49 million
6:20 AM $ 2.29
-0.01%
$ 725.26 million $ 28.49 million
6:19 AM $ 2.29
+0.02%
$ 725.08 million $ 28.48 million
6:18 AM $ 2.29
+0.10%
$ 725.08 million $ 28.47 million
6:17 AM $ 2.28
+0.02%
$ 725.08 million $ 28.46 million
6:16 AM $ 2.28
+0.10%
$ 725.08 million $ 28.44 million
6:15 AM $ 2.28
+0.02%
$ 725.08 million $ 28.42 million
6:14 AM $ 2.28
-0.02%
$ 723.1 million $ 28.41 million
6:13 AM $ 2.28
-0.07%
$ 723.1 million $ 28.4 million
6:12 AM $ 2.28
-0.04%
$ 723.1 million $ 28.37 million
6:11 AM $ 2.28
+0.01%
$ 723.1 million $ 28.33 million
6:10 AM $ 2.28
+0.00%
$ 723.1 million $ 28.31 million
6:09 AM $ 2.28
-0.14%
$ 723.93 million $ 28.3 million
6:08 AM $ 2.29
-0.28%
$ 723.93 million $ 28.24 million
6:07 AM $ 2.29
+0.02%
$ 723.93 million $ 27.86 million
6:06 AM $ 2.29
+0.03%
$ 723.93 million $ 27.86 million
6:05 AM $ 2.29
+0.02%
$ 723.93 million $ 27.85 million
6:04 AM $ 2.29
-0.02%
$ 726.54 million $ 27.84 million
6:03 AM $ 2.29
-0.03%
$ 726.54 million $ 27.84 million
6:02 AM $ 2.29
-0.01%
$ 726.54 million $ 27.85 million
6:01 AM $ 2.29
-0.01%
$ 726.54 million $ 27.84 million
6:00 AM $ 2.29
+0.00%
$ 726.54 million $ 27.83 million
5:59 AM $ 2.29
+0.00%
$ 727.17 million $ 27.83 million
5:58 AM $ 2.29
-0.10%
$ 727.17 million $ 27.83 million
5:57 AM $ 2.3
-0.05%
$ 727.17 million $ 27.82 million
5:56 AM $ 2.3
-0.02%
$ 727.17 million $ 27.81 million
5:55 AM $ 2.3
+0.00%
$ 727.17 million $ 27.81 million
5:54 AM $ 2.3
+0.05%
$ 728.35 million $ 27.81 million
5:53 AM $ 2.3
-0.03%
$ 728.35 million $ 27.81 million
5:52 AM $ 2.3
+0.04%
$ 728.35 million $ 27.78 million