Lighter Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 1.52
-0.02%
$ 397.72 million $ 29.69 million
2:16 AM $ 1.52
+0.05%
$ 397.72 million $ 29.69 million
2:15 AM $ 1.52
-0.06%
$ 397.72 million $ 29.69 million
2:14 AM $ 1.52
-0.04%
$ 399.11 million $ 29.72 million
2:13 AM $ 1.52
+0.00%
$ 399.11 million $ 29.84 million
2:12 AM $ 1.52
-0.02%
$ 399.11 million $ 29.95 million
2:11 AM $ 1.52
+0.01%
$ 399.11 million $ 30.12 million
2:10 AM $ 1.52
+0.01%
$ 399.11 million $ 30.41 million
2:09 AM $ 1.52
+0.00%
$ 399.21 million $ 30.57 million
2:08 AM $ 1.52
+0.06%
$ 399.21 million $ 31.06 million
2:07 AM $ 1.52
+0.00%
$ 399.21 million $ 31.44 million
2:06 AM $ 1.52
-0.05%
$ 399.21 million $ 31.46 million
2:05 AM $ 1.52
-0.03%
$ 399.21 million $ 31.49 million
2:04 AM $ 1.52
-0.11%
$ 399.31 million $ 31.54 million
2:03 AM $ 1.52
-0.01%
$ 399.31 million $ 31.56 million
2:02 AM $ 1.52
-0.01%
$ 399.31 million $ 31.56 million
2:01 AM $ 1.52
-0.02%
$ 399.31 million $ 31.59 million
2:00 AM $ 1.52
+0.01%
$ 399.31 million $ 31.64 million
1:59 AM $ 1.52
-0.08%
$ 399.87 million $ 31.64 million
1:58 AM $ 1.52
+0.03%
$ 399.87 million $ 31.63 million
1:57 AM $ 1.52
-0.07%
$ 399.87 million $ 31.63 million
1:56 AM $ 1.52
-0.08%
$ 399.87 million $ 31.63 million
1:55 AM $ 1.52
-0.03%
$ 399.87 million $ 31.63 million
1:54 AM $ 1.52
-0.09%
$ 400.8 million $ 31.62 million
1:53 AM $ 1.52
-0.03%
$ 400.8 million $ 31.61 million
1:52 AM $ 1.53
+0.00%
$ 400.8 million $ 31.6 million
1:51 AM $ 1.53
+0.01%
$ 400.8 million $ 31.61 million
1:50 AM $ 1.53
-0.03%
$ 400.8 million $ 31.61 million
1:49 AM $ 1.53
+0.00%
$ 401.43 million $ 31.61 million
1:48 AM $ 1.53
+0.06%
$ 401.43 million $ 31.6 million
1:47 AM $ 1.52
+0.08%
$ 401.43 million $ 31.59 million
1:46 AM $ 1.52
+0.03%
$ 401.43 million $ 31.59 million
1:45 AM $ 1.52
-0.05%
$ 401.43 million $ 31.61 million
1:44 AM $ 1.52
-0.08%
$ 400.52 million $ 31.61 million
1:43 AM $ 1.53
-0.06%
$ 400.52 million $ 31.6 million
1:42 AM $ 1.53
+0.00%
$ 400.52 million $ 31.59 million
1:41 AM $ 1.53
-0.13%
$ 400.52 million $ 31.58 million
1:40 AM $ 1.53
+0.01%
$ 400.52 million $ 31.57 million
1:39 AM $ 1.53
+0.22%
$ 401.51 million $ 31.56 million
1:38 AM $ 1.52
+0.02%
$ 401.51 million $ 31.56 million
1:37 AM $ 1.52
-0.16%
$ 401.51 million $ 31.56 million
1:36 AM $ 1.52
-0.19%
$ 401.51 million $ 31.49 million
1:35 AM $ 1.53
+0.57%
$ 401.51 million $ 31.38 million
1:34 AM $ 1.52
-0.02%
$ 398.82 million $ 31.39 million
1:33 AM $ 1.52
-0.13%
$ 398.82 million $ 31.41 million
1:32 AM $ 1.52
-0.15%
$ 398.82 million $ 31.41 million
1:31 AM $ 1.52
-0.06%
$ 398.82 million $ 31.41 million
1:30 AM $ 1.52
+0.23%
$ 398.82 million $ 31.38 million
1:29 AM $ 1.52
+0.23%
$ 399.66 million $ 31.38 million
1:28 AM $ 1.52
+0.08%
$ 399.66 million $ 31.37 million