Lighter Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.853
-0.54%
$ 213.93 million $ 22.65 million
May 16, 5 AM $ 0.857
+0.03%
$ 215.12 million $ 22.83 million
May 16, 4 AM $ 0.857
-0.91%
$ 215.05 million $ 23.25 million
May 16, 3 AM $ 0.865
+0.32%
$ 217.02 million $ 23.85 million
May 16, 2 AM $ 0.862
-0.04%
$ 216.31 million $ 23.98 million
May 16, 1 AM $ 0.862
-0.15%
$ 216.37 million $ 24.15 million
May 16, 12 AM $ 0.864
+0.46%
$ 216.65 million $ 24.22 million
May 15, 11 PM $ 0.86
-0.13%
$ 215.66 million $ 24.25 million
May 15, 10 PM $ 0.861
+0.01%
$ 215.95 million $ 24.09 million
May 15, 9 PM $ 0.861
+0.05%
$ 215.93 million $ 23.96 million
May 15, 8 PM $ 0.86
-1.22%
$ 215.84 million $ 23.47 million
May 15, 7 PM $ 0.871
-1.31%
$ 218.52 million $ 23.29 million
May 15, 6 PM $ 0.883
-0.72%
$ 221.42 million $ 23.55 million
May 15, 5 PM $ 0.889
+0.23%
$ 223.03 million $ 23.72 million
May 15, 4 PM $ 0.887
+1.85%
$ 222.53 million $ 24.05 million
May 15, 3 PM $ 0.871
+0.50%
$ 218.48 million $ 24.01 million
May 15, 2 PM $ 0.867
+0.27%
$ 217.41 million $ 24.6 million
May 15, 1 PM $ 0.864
-3.72%
$ 216.87 million $ 24.47 million
May 15, 12 PM $ 0.898
-1.20%
$ 225.22 million $ 23.25 million
May 15, 11 AM $ 0.909
-0.59%
$ 228.09 million $ 23.09 million
May 15, 10 AM $ 0.915
+0.50%
$ 229.44 million $ 23.58 million
May 15, 9 AM $ 0.91
-0.22%
$ 228.31 million $ 23.76 million
May 15, 8 AM $ 0.912
-1.55%
$ 228.82 million $ 23.85 million
May 15, 7 AM $ 0.927
+0.19%
$ 232.44 million $ 23.82 million
May 15, 6 AM $ 0.925
+1.15%
$ 231.99 million $ 23.58 million
May 15, 5 AM $ 0.914
-0.92%
$ 229.37 million $ 23.09 million
May 15, 4 AM $ 0.923
+1.30%
$ 231.46 million $ 22.9 million
May 15, 3 AM $ 0.911
-0.46%
$ 228.49 million $ 22.95 million
May 15, 2 AM $ 0.915
+0.38%
$ 229.55 million $ 23.36 million
May 15, 1 AM $ 0.912
-0.33%
$ 228.69 million $ 23.44 million
May 15, 12 AM $ 0.915
-0.06%
$ 229.27 million $ 23.38 million
May 14, 11 PM $ 0.915
+0.00%
$ 229.41 million $ 23.23 million
May 14, 10 PM $ 0.915
+0.02%
$ 229.4 million $ 23.25 million
May 14, 9 PM $ 0.915
+1.36%
$ 229.35 million $ 23.45 million
May 14, 8 PM $ 0.903
-0.25%
$ 226.26 million $ 23.36 million
May 14, 7 PM $ 0.905
-0.76%
$ 226.85 million $ 22.92 million
May 14, 6 PM $ 0.912
+1.05%
$ 228.58 million $ 22.62 million
May 14, 5 PM $ 0.902
-0.10%
$ 226.19 million $ 22.46 million
May 14, 4 PM $ 0.903
-0.76%
$ 226.4 million $ 22.29 million
May 14, 3 PM $ 0.91
+0.17%
$ 228.15 million $ 22.27 million
May 14, 2 PM $ 0.909
+1.17%
$ 227.76 million $ 22.44 million
May 14, 1 PM $ 0.898
-0.06%
$ 225.13 million $ 22.8 million
May 14, 12 PM $ 0.899
+0.86%
$ 225.26 million $ 22.92 million
May 14, 11 AM $ 0.891
-0.43%
$ 223.34 million $ 23.71 million
May 14, 10 AM $ 0.895
+0.10%
$ 224.3 million $ 23.53 million
May 14, 9 AM $ 0.894
-0.04%
$ 224.07 million $ 23.57 million
May 14, 8 AM $ 0.894
+0.30%
$ 224.16 million $ 23.82 million
May 14, 7 AM $ 0.892
+0.00%
$ 223.48 million $ 23.55 million
May 14, 6 AM $ 0.892
+0.05%
$ 223.49 million $ 23.39 million
May 14, 5 AM $ 0.891
+0.72%
$ 223.38 million $ 23.57 million