Lighter Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 1.14
-1.67%
$ 300.96 million $ 30.7 million
Mar 16, 11 PM $ 1.16
-0.61%
$ 306.08 million $ 29.66 million
Mar 16, 10 PM $ 1.17
+1.40%
$ 307.93 million $ 28.86 million
Mar 16, 9 PM $ 1.15
-0.40%
$ 303.69 million $ 28.53 million
Mar 16, 8 PM $ 1.16
-0.97%
$ 304.93 million $ 28.04 million
Mar 16, 7 PM $ 1.17
+1.17%
$ 307.91 million $ 27.51 million
Mar 16, 6 PM $ 1.16
-0.56%
$ 304.34 million $ 27.3 million
Mar 16, 5 PM $ 1.16
+2.91%
$ 306.06 million $ 26.66 million
Mar 16, 4 PM $ 1.13
+1.88%
$ 297.42 million $ 26.58 million
Mar 16, 3 PM $ 1.11
+0.61%
$ 291.9 million $ 25.85 million
Mar 16, 2 PM $ 1.1
+0.29%
$ 290.11 million $ 25.88 million
Mar 16, 1 PM $ 1.1
+0.74%
$ 289 million $ 25.66 million
Mar 16, 12 PM $ 1.09
-0.49%
$ 287.12 million $ 25.25 million
Mar 16, 11 AM $ 1.1
-0.12%
$ 288.55 million $ 24.01 million
Mar 16, 10 AM $ 1.1
-1.99%
$ 288.91 million $ 24.46 million
Mar 16, 9 AM $ 1.12
+0.55%
$ 294.75 million $ 24.11 million
Mar 16, 8 AM $ 1.11
-0.08%
$ 293.13 million $ 24.08 million
Mar 16, 7 AM $ 1.12
+0.68%
$ 293.36 million $ 22.42 million
Mar 16, 6 AM $ 1.11
-1.16%
$ 291.37 million $ 21.6 million
Mar 16, 5 AM $ 1.12
+0.11%
$ 294.78 million $ 21.67 million
Mar 16, 4 AM $ 1.12
+2.50%
$ 294.45 million $ 21.43 million
Mar 16, 3 AM $ 1.09
+1.07%
$ 287.29 million $ 20.65 million
Mar 16, 2 AM $ 1.08
-0.07%
$ 283.97 million $ 20.29 million
Mar 16, 1 AM $ 1.08
-1.36%
$ 284.17 million $ 21.28 million
Mar 16, 12 AM $ 1.1
+0.68%
$ 288.08 million $ 21.26 million
Mar 15, 11 PM $ 1.09
-1.42%
$ 286.15 million $ 21.69 million
Mar 15, 10 PM $ 1.1
+1.00%
$ 290.27 million $ 21.99 million
Mar 15, 9 PM $ 1.09
-0.23%
$ 287.41 million $ 21.62 million
Mar 15, 8 PM $ 1.1
-0.28%
$ 288.06 million $ 21.92 million
Mar 15, 7 PM $ 1.1
+0.14%
$ 288.86 million $ 22.02 million
Mar 15, 6 PM $ 1.1
-0.13%
$ 288.45 million $ 21.66 million
Mar 15, 5 PM $ 1.1
+0.89%
$ 288.85 million $ 21.44 million
Mar 15, 4 PM $ 1.09
-0.02%
$ 286.29 million $ 21.37 million
Mar 15, 3 PM $ 1.09
-0.02%
$ 286.35 million $ 22.1 million
Mar 15, 2 PM $ 1.09
+0.38%
$ 286.42 million $ 22.15 million
Mar 15, 1 PM $ 1.09
-0.87%
$ 285.35 million $ 22.34 million
Mar 15, 12 PM $ 1.1
-0.26%
$ 287.86 million $ 22.89 million
Mar 15, 11 AM $ 1.1
-0.03%
$ 288.62 million $ 23.18 million
Mar 15, 10 AM $ 1.1
+1.12%
$ 288.72 million $ 22.87 million
Mar 15, 9 AM $ 1.09
-0.52%
$ 285.53 million $ 23.06 million
Mar 15, 8 AM $ 1.09
+0.39%
$ 287.03 million $ 22.92 million
Mar 15, 7 AM $ 1.09
-0.21%
$ 285.92 million $ 23.2 million
Mar 15, 6 AM $ 1.09
-0.30%
$ 286.52 million $ 23.48 million
Mar 15, 5 AM $ 1.09
-0.46%
$ 287.39 million $ 23.53 million
Mar 15, 4 AM $ 1.1
+0.08%
$ 288.73 million $ 23.68 million
Mar 15, 3 AM $ 1.1
-0.94%
$ 288.51 million $ 23.35 million
Mar 15, 2 AM $ 1.11
+0.75%
$ 291.21 million $ 23.1 million
Mar 15, 1 AM $ 1.1
+0.51%
$ 289.05 million $ 22.41 million
Mar 15, 12 AM $ 1.09
-1.03%
$ 287.59 million $ 22.63 million
Mar 14, 11 PM $ 1.11
+0.92%
$ 290.58 million $ 22.16 million