Lighter Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.9
-0.01%
$ 352.69 million $ 26.62 million
12:03 AM $ 0.9
-0.08%
$ 352.69 million $ 26.61 million
12:02 AM $ 0.9
+0.07%
$ 352.69 million $ 26.62 million
12:01 AM $ 0.9
-0.03%
$ 352.69 million $ 26.62 million
12:00 AM $ 0.9
+0.04%
$ 352.69 million $ 26.62 million
11:59 PM $ 0.9
+0.03%
$ 352.72 million $ 26.62 million
11:58 PM $ 0.899
-0.02%
$ 352.72 million $ 26.63 million
11:57 PM $ 0.9
+0.00%
$ 352.72 million $ 26.62 million
11:56 PM $ 0.9
+0.00%
$ 352.72 million $ 26.62 million
11:55 PM $ 0.9
-0.01%
$ 352.72 million $ 26.63 million
11:54 PM $ 0.9
+0.00%
$ 352.74 million $ 26.63 million
11:53 PM $ 0.9
+0.01%
$ 352.74 million $ 26.63 million
11:52 PM $ 0.9
-0.01%
$ 352.74 million $ 26.62 million
11:51 PM $ 0.9
+0.03%
$ 352.74 million $ 26.62 million
11:50 PM $ 0.899
-0.01%
$ 352.74 million $ 26.62 million
11:49 PM $ 0.9
+0.20%
$ 352.62 million $ 26.62 million
11:48 PM $ 0.898
+0.03%
$ 352.62 million $ 26.62 million
11:47 PM $ 0.898
+0.07%
$ 352.62 million $ 26.63 million
11:46 PM $ 0.897
-0.02%
$ 352.62 million $ 26.62 million
11:45 PM $ 0.897
+0.01%
$ 352.62 million $ 26.63 million
11:44 PM $ 0.897
-0.04%
$ 351.63 million $ 26.63 million
11:43 PM $ 0.897
+0.02%
$ 351.63 million $ 26.63 million
11:42 PM $ 0.897
+0.01%
$ 351.63 million $ 26.63 million
11:41 PM $ 0.897
+0.00%
$ 351.63 million $ 26.63 million
11:40 PM $ 0.897
+0.00%
$ 351.63 million $ 26.63 million
11:39 PM $ 0.897
+0.00%
$ 351.66 million $ 26.63 million
11:38 PM $ 0.897
+0.03%
$ 351.66 million $ 26.64 million
11:37 PM $ 0.897
+0.00%
$ 351.66 million $ 26.66 million
11:36 PM $ 0.897
+0.00%
$ 351.66 million $ 26.66 million
11:35 PM $ 0.897
+0.02%
$ 351.66 million $ 26.66 million
11:34 PM $ 0.897
+0.07%
$ 351.47 million $ 26.67 million
11:33 PM $ 0.896
+0.03%
$ 351.47 million $ 26.68 million
11:32 PM $ 0.896
+0.02%
$ 351.47 million $ 26.7 million
11:31 PM $ 0.896
-0.05%
$ 351.47 million $ 26.69 million
11:30 PM $ 0.896
-0.01%
$ 351.47 million $ 26.7 million
11:29 PM $ 0.896
-0.05%
$ 351.36 million $ 26.7 million
11:28 PM $ 0.897
-0.06%
$ 351.36 million $ 26.7 million
11:27 PM $ 0.897
-0.01%
$ 351.36 million $ 26.73 million
11:26 PM $ 0.897
+0.01%
$ 351.36 million $ 26.73 million
11:25 PM $ 0.897
-0.04%
$ 351.36 million $ 26.73 million
11:24 PM $ 0.898
+0.04%
$ 351.84 million $ 26.73 million
11:23 PM $ 0.897
+0.07%
$ 351.84 million $ 26.75 million
11:22 PM $ 0.897
+0.01%
$ 351.84 million $ 26.76 million
11:21 PM $ 0.896
+0.00%
$ 351.84 million $ 26.77 million
11:20 PM $ 0.896
+0.01%
$ 351.84 million $ 26.77 million
11:19 PM $ 0.896
+0.01%
$ 351.38 million $ 26.77 million
11:18 PM $ 0.896
-0.04%
$ 351.38 million $ 26.79 million
11:17 PM $ 0.897
+0.04%
$ 351.38 million $ 26.8 million
11:16 PM $ 0.896
-0.03%
$ 351.38 million $ 26.81 million
11:15 PM $ 0.896
-0.03%
$ 351.38 million $ 26.85 million