Lighter Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.892
+0.05%
$ 223.49 million $ 23.39 million
May 14, 5 AM $ 0.891
+0.72%
$ 223.38 million $ 23.57 million
May 14, 4 AM $ 0.885
+0.53%
$ 221.77 million $ 23.17 million
May 14, 3 AM $ 0.88
-0.97%
$ 220.6 million $ 22.7 million
May 14, 2 AM $ 0.889
-0.59%
$ 222.75 million $ 22.3 million
May 14, 1 AM $ 0.894
-0.30%
$ 224.07 million $ 22.38 million
May 14, 12 AM $ 0.897
-0.09%
$ 224.81 million $ 22.26 million
May 13, 11 PM $ 0.897
-0.30%
$ 225 million $ 22.17 million
May 13, 10 PM $ 0.9
+0.48%
$ 225.68 million $ 22.49 million
May 13, 9 PM $ 0.896
-0.79%
$ 224.6 million $ 22.4 million
May 13, 8 PM $ 0.903
+0.42%
$ 226.38 million $ 22.52 million
May 13, 7 PM $ 0.899
-0.27%
$ 225.43 million $ 22.73 million
May 13, 6 PM $ 0.902
+0.25%
$ 226.05 million $ 23.06 million
May 13, 5 PM $ 0.899
+0.59%
$ 225.49 million $ 23.03 million
May 13, 4 PM $ 0.894
+0.14%
$ 224.17 million $ 23.38 million
May 13, 3 PM $ 0.893
-1.27%
$ 223.86 million $ 23.93 million
May 13, 2 PM $ 0.905
+0.31%
$ 226.82 million $ 23.59 million
May 13, 1 PM $ 0.902
-1.30%
$ 226.12 million $ 23.19 million
May 13, 12 PM $ 0.914
-0.97%
$ 229.11 million $ 23.01 million
May 13, 11 AM $ 0.923
-0.53%
$ 231.36 million $ 22.21 million
May 13, 10 AM $ 0.928
-1.03%
$ 232.58 million $ 24.09 million
May 13, 9 AM $ 0.937
-0.11%
$ 235 million $ 24.11 million
May 13, 8 AM $ 0.938
+0.12%
$ 235.26 million $ 23.9 million
May 13, 7 AM $ 0.937
+0.00%
$ 234.97 million $ 24.12 million
May 13, 6 AM $ 0.937
+0.12%
$ 234.97 million $ 24.26 million
May 13, 5 AM $ 0.936
-1.03%
$ 234.68 million $ 24.27 million
May 13, 4 AM $ 0.946
-0.04%
$ 237.12 million $ 24.55 million
May 13, 3 AM $ 0.946
-0.02%
$ 237.22 million $ 24.97 million
May 13, 2 AM $ 0.946
+0.45%
$ 237.27 million $ 25.07 million
May 13, 1 AM $ 0.942
+1.05%
$ 236.21 million $ 24.95 million
May 13, 12 AM $ 0.932
+0.61%
$ 232.26 million $ 25.39 million
May 12, 11 PM $ 0.927
-0.73%
$ 230.86 million $ 25.85 million
May 12, 10 PM $ 0.933
+0.11%
$ 232.55 million $ 25.69 million
May 12, 9 PM $ 0.932
+0.09%
$ 232.29 million $ 26.21 million
May 12, 8 PM $ 0.932
-1.04%
$ 232.07 million $ 26.04 million
May 12, 7 PM $ 0.941
+0.22%
$ 234.51 million $ 26.06 million
May 12, 6 PM $ 0.939
+0.15%
$ 234 million $ 26.16 million
May 12, 5 PM $ 0.938
+0.63%
$ 233.65 million $ 26.07 million
May 12, 4 PM $ 0.932
-2.18%
$ 232.19 million $ 25.82 million
May 12, 3 PM $ 0.953
-0.20%
$ 237.35 million $ 26.07 million
May 12, 2 PM $ 0.955
-0.30%
$ 237.84 million $ 26.51 million
May 12, 1 PM $ 0.958
-1.16%
$ 238.57 million $ 26.55 million
May 12, 12 PM $ 0.969
+0.07%
$ 241.37 million $ 27.05 million
May 12, 11 AM $ 0.968
-0.33%
$ 241.19 million $ 27.02 million
May 12, 10 AM $ 0.971
-0.11%
$ 242 million $ 25.15 million
May 12, 9 AM $ 0.972
-0.21%
$ 242.27 million $ 25.71 million
May 12, 8 AM $ 0.975
-0.31%
$ 242.79 million $ 26.12 million
May 12, 7 AM $ 0.978
-0.90%
$ 243.54 million $ 26.15 million
May 12, 6 AM $ 0.986
-0.50%
$ 245.75 million $ 26.29 million
May 12, 5 AM $ 0.991
+0.00%
$ 246.99 million $ 26.53 million