Lighter Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 2.37
-1.67%
$ 645.64 million $ 54.47 million
Jul 13, 8 AM $ 2.41
+1.70%
$ 656.61 million $ 54.12 million
Jul 13, 7 AM $ 2.37
-1.47%
$ 645.61 million $ 53.21 million
Jul 13, 6 AM $ 2.41
-0.67%
$ 655.25 million $ 52.89 million
Jul 13, 5 AM $ 2.42
-2.02%
$ 659.66 million $ 52.78 million
Jul 13, 4 AM $ 2.47
-3.14%
$ 673.27 million $ 50.63 million
Jul 13, 3 AM $ 2.55
-0.91%
$ 695.03 million $ 50.33 million
Jul 13, 2 AM $ 2.58
-1.72%
$ 701.43 million $ 49.12 million
Jul 13, 1 AM $ 2.62
-1.26%
$ 713.72 million $ 47.94 million
Jul 13, 12 AM $ 2.66
+0.85%
$ 722.82 million $ 48.56 million
Jul 12, 11 PM $ 2.63
-0.81%
$ 716.74 million $ 47.71 million
Jul 12, 10 PM $ 2.66
-0.18%
$ 722.6 million $ 47.63 million
Jul 12, 9 PM $ 2.66
+0.03%
$ 724.83 million $ 46.7 million
Jul 12, 8 PM $ 2.66
-0.03%
$ 724.64 million $ 46.46 million
Jul 12, 7 PM $ 2.66
+1.36%
$ 724.81 million $ 46.13 million
Jul 12, 6 PM $ 2.63
+0.10%
$ 715.08 million $ 46.39 million
Jul 12, 5 PM $ 2.63
-1.51%
$ 714.36 million $ 47.1 million
Jul 12, 4 PM $ 2.67
+1.06%
$ 725.34 million $ 46.89 million
Jul 12, 3 PM $ 2.64
-0.47%
$ 717.76 million $ 46.33 million
Jul 12, 2 PM $ 2.65
+0.25%
$ 721.1 million $ 46.41 million
Jul 12, 1 PM $ 2.64
-0.11%
$ 719.32 million $ 45.05 million
Jul 12, 12 PM $ 2.65
+1.63%
$ 720.09 million $ 44.69 million
Jul 12, 11 AM $ 2.6
+1.11%
$ 708.59 million $ 44.19 million
Jul 12, 10 AM $ 2.58
-0.07%
$ 700.82 million $ 43.37 million
Jul 12, 9 AM $ 2.58
-0.51%
$ 701.33 million $ 43.72 million
Jul 12, 8 AM $ 2.59
-0.67%
$ 704.91 million $ 43.27 million
Jul 12, 7 AM $ 2.61
-2.02%
$ 709.62 million $ 43.53 million
Jul 12, 6 AM $ 2.66
-0.27%
$ 724.28 million $ 44.13 million
Jul 12, 5 AM $ 2.67
-1.62%
$ 726.26 million $ 43.74 million
Jul 12, 4 AM $ 2.71
-0.26%
$ 738.23 million $ 42.42 million
Jul 12, 3 AM $ 2.72
+3.09%
$ 740.17 million $ 41.38 million
Jul 12, 2 AM $ 2.64
-0.72%
$ 718.01 million $ 41.54 million
Jul 12, 1 AM $ 2.66
+2.18%
$ 723.35 million $ 42.67 million
Jul 12, 12 AM $ 2.6
+0.62%
$ 708.02 million $ 43.13 million
Jul 11, 11 PM $ 2.59
-1.83%
$ 703.66 million $ 43.79 million
Jul 11, 10 PM $ 2.63
+0.43%
$ 716.75 million $ 45.93 million
Jul 11, 9 PM $ 2.62
+0.60%
$ 713.7 million $ 50.02 million
Jul 11, 8 PM $ 2.61
-0.54%
$ 709.5 million $ 55.35 million
Jul 11, 7 PM $ 2.62
-0.95%
$ 713.29 million $ 56.46 million
Jul 11, 6 PM $ 2.65
+0.05%
$ 720.05 million $ 59.14 million
Jul 11, 5 PM $ 2.65
+2.41%
$ 719.66 million $ 59.39 million
Jul 11, 4 PM $ 2.58
+0.07%
$ 702.66 million $ 58.9 million
Jul 11, 3 PM $ 2.58
-1.15%
$ 702.15 million $ 60.21 million
Jul 11, 2 PM $ 2.61
+1.36%
$ 710.35 million $ 62.54 million
Jul 11, 1 PM $ 2.58
-1.16%
$ 700.79 million $ 62.81 million
Jul 11, 12 PM $ 2.61
+0.78%
$ 709.02 million $ 64.63 million
Jul 11, 11 AM $ 2.59
+0.27%
$ 703.57 million $ 65.55 million
Jul 11, 10 AM $ 2.58
-0.74%
$ 701.65 million $ 65.58 million
Jul 11, 9 AM $ 2.6
+0.63%
$ 706.91 million $ 66.32 million
Jul 11, 8 AM $ 2.58
-0.91%
$ 702.48 million $ 67.03 million