Lighter Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.903
+0.03%
$ 353.08 million $ 26.5 million
12:40 AM $ 0.903
-0.04%
$ 353.08 million $ 26.5 million
12:39 AM $ 0.903
-0.05%
$ 353.96 million $ 26.5 million
12:38 AM $ 0.903
-0.05%
$ 353.96 million $ 26.49 million
12:37 AM $ 0.904
-0.04%
$ 353.96 million $ 26.49 million
12:36 AM $ 0.904
+0.01%
$ 353.96 million $ 26.49 million
12:35 AM $ 0.904
+0.05%
$ 353.96 million $ 26.5 million
12:34 AM $ 0.904
+0.06%
$ 354.25 million $ 26.5 million
12:33 AM $ 0.903
+0.05%
$ 354.25 million $ 26.51 million
12:32 AM $ 0.903
+0.00%
$ 354.25 million $ 26.49 million
12:31 AM $ 0.903
-0.06%
$ 354.25 million $ 26.5 million
12:30 AM $ 0.903
+0.04%
$ 354.25 million $ 26.5 million
12:29 AM $ 0.903
-0.05%
$ 353.91 million $ 26.51 million
12:28 AM $ 0.903
-0.15%
$ 353.91 million $ 26.51 million
12:27 AM $ 0.905
+0.02%
$ 353.91 million $ 26.51 million
12:26 AM $ 0.904
-0.06%
$ 353.91 million $ 26.52 million
12:25 AM $ 0.905
-0.01%
$ 353.91 million $ 26.52 million
12:24 AM $ 0.905
+0.01%
$ 354.8 million $ 26.52 million
12:23 AM $ 0.905
+0.19%
$ 354.8 million $ 26.56 million
12:22 AM $ 0.903
+0.06%
$ 354.8 million $ 26.56 million
12:21 AM $ 0.903
+0.04%
$ 354.8 million $ 26.57 million
12:20 AM $ 0.902
+0.00%
$ 354.8 million $ 26.57 million
12:19 AM $ 0.902
+0.17%
$ 353.7 million $ 26.57 million
12:18 AM $ 0.901
+0.11%
$ 353.7 million $ 26.57 million
12:17 AM $ 0.9
+0.03%
$ 353.7 million $ 26.58 million
12:16 AM $ 0.899
+0.03%
$ 353.7 million $ 26.58 million
12:15 AM $ 0.899
-0.05%
$ 353.7 million $ 26.59 million
12:14 AM $ 0.9
-0.06%
$ 352.67 million $ 26.59 million
12:13 AM $ 0.9
+0.04%
$ 352.67 million $ 26.6 million
12:12 AM $ 0.9
+0.02%
$ 352.67 million $ 26.61 million
12:11 AM $ 0.9
+0.00%
$ 352.67 million $ 26.61 million
12:10 AM $ 0.9
+0.03%
$ 352.67 million $ 26.61 million
12:09 AM $ 0.899
+0.00%
$ 352.58 million $ 26.62 million
12:08 AM $ 0.899
-0.02%
$ 352.58 million $ 26.6 million
12:07 AM $ 0.9
+0.00%
$ 352.58 million $ 26.6 million
12:06 AM $ 0.9
+0.00%
$ 352.58 million $ 26.6 million
12:05 AM $ 0.9
+0.00%
$ 352.58 million $ 26.61 million
12:04 AM $ 0.9
-0.01%
$ 352.69 million $ 26.62 million
12:03 AM $ 0.9
-0.08%
$ 352.69 million $ 26.61 million
12:02 AM $ 0.9
+0.07%
$ 352.69 million $ 26.62 million
12:01 AM $ 0.9
-0.03%
$ 352.69 million $ 26.62 million
12:00 AM $ 0.9
+0.04%
$ 352.69 million $ 26.62 million
11:59 PM $ 0.9
+0.03%
$ 352.72 million $ 26.62 million
11:58 PM $ 0.899
-0.02%
$ 352.72 million $ 26.63 million
11:57 PM $ 0.9
+0.00%
$ 352.72 million $ 26.62 million
11:56 PM $ 0.9
+0.00%
$ 352.72 million $ 26.62 million
11:55 PM $ 0.9
-0.01%
$ 352.72 million $ 26.63 million
11:54 PM $ 0.9
+0.00%
$ 352.74 million $ 26.63 million
11:53 PM $ 0.9
+0.01%
$ 352.74 million $ 26.63 million
11:52 PM $ 0.9
-0.01%
$ 352.74 million $ 26.62 million