Lighter Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 1.51
-0.01%
$ 396.84 million $ 28.29 million
3:24 AM $ 1.51
-0.17%
$ 397.51 million $ 28.3 million
3:23 AM $ 1.51
+0.03%
$ 397.51 million $ 28.34 million
3:22 AM $ 1.51
-0.02%
$ 397.51 million $ 28.35 million
3:21 AM $ 1.51
-0.08%
$ 397.51 million $ 28.35 million
3:20 AM $ 1.51
-0.05%
$ 397.51 million $ 28.37 million
3:19 AM $ 1.52
+0.02%
$ 398.71 million $ 28.41 million
3:18 AM $ 1.52
+0.02%
$ 398.71 million $ 28.48 million
3:17 AM $ 1.51
+0.01%
$ 398.71 million $ 28.5 million
3:16 AM $ 1.51
+0.03%
$ 398.71 million $ 28.53 million
3:15 AM $ 1.51
+0.00%
$ 398.71 million $ 28.61 million
3:14 AM $ 1.51
-0.06%
$ 398.44 million $ 28.71 million
3:13 AM $ 1.52
+0.01%
$ 398.44 million $ 28.74 million
3:12 AM $ 1.52
-0.01%
$ 398.44 million $ 28.75 million
3:11 AM $ 1.52
-0.01%
$ 398.44 million $ 28.77 million
3:10 AM $ 1.52
-0.06%
$ 398.44 million $ 28.82 million
3:09 AM $ 1.52
-0.07%
$ 398.97 million $ 28.82 million
3:08 AM $ 1.52
+0.01%
$ 398.97 million $ 28.93 million
3:07 AM $ 1.52
+0.00%
$ 398.97 million $ 28.93 million
3:06 AM $ 1.52
-0.02%
$ 398.97 million $ 28.98 million
3:05 AM $ 1.52
-0.01%
$ 398.97 million $ 29 million
3:04 AM $ 1.52
+0.10%
$ 399.39 million $ 29.01 million
3:03 AM $ 1.52
+0.04%
$ 399.39 million $ 29.05 million
3:02 AM $ 1.52
+0.02%
$ 399.39 million $ 29.06 million
3:01 AM $ 1.52
+0.01%
$ 399.39 million $ 29.08 million
3:00 AM $ 1.52
+0.06%
$ 399.39 million $ 29.09 million
2:59 AM $ 1.51
+0.21%
$ 398.47 million $ 29.14 million
2:58 AM $ 1.51
+0.08%
$ 398.47 million $ 29.47 million
2:57 AM $ 1.51
+0.01%
$ 398.47 million $ 29.47 million
2:56 AM $ 1.51
+0.01%
$ 398.47 million $ 29.47 million
2:55 AM $ 1.51
+0.01%
$ 398.47 million $ 29.46 million
2:54 AM $ 1.51
-0.14%
$ 397.2 million $ 29.44 million
2:53 AM $ 1.51
+0.04%
$ 397.2 million $ 29.44 million
2:52 AM $ 1.51
-0.08%
$ 397.2 million $ 29.46 million
2:51 AM $ 1.51
-0.05%
$ 397.2 million $ 29.55 million
2:50 AM $ 1.51
-0.14%
$ 397.2 million $ 29.55 million
2:49 AM $ 1.52
+0.03%
$ 398.62 million $ 29.55 million
2:48 AM $ 1.51
+0.04%
$ 398.62 million $ 29.53 million
2:47 AM $ 1.51
+0.05%
$ 398.62 million $ 29.53 million
2:46 AM $ 1.51
+0.04%
$ 398.62 million $ 29.52 million
2:45 AM $ 1.51
-0.03%
$ 398.62 million $ 29.51 million
2:44 AM $ 1.51
-0.06%
$ 398.13 million $ 29.5 million
2:43 AM $ 1.51
+0.01%
$ 398.13 million $ 29.5 million
2:42 AM $ 1.51
-0.11%
$ 398.13 million $ 29.5 million
2:41 AM $ 1.52
+0.00%
$ 398.13 million $ 29.51 million
2:40 AM $ 1.52
+0.01%
$ 398.13 million $ 29.51 million
2:39 AM $ 1.52
-0.06%
$ 398.76 million $ 29.51 million
2:38 AM $ 1.52
+0.04%
$ 398.76 million $ 29.49 million
2:37 AM $ 1.52
-0.05%
$ 398.76 million $ 29.49 million
2:36 AM $ 1.52
-0.04%
$ 398.76 million $ 29.49 million