Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $5.01
-0.58%
$1.58 billion $128.89 million
Sep 9, 1 PM $5.04
-0.10%
$1.59 billion $128.21 million
Sep 9, 12 PM $5.05
-2.22%
$1.59 billion $128.18 million
Sep 9, 11 AM $5.16
+0.68%
$1.63 billion $131.98 million
Sep 9, 10 AM $5.13
-0.29%
$1.62 billion $132.15 million
Sep 9, 9 AM $5.14
-2.00%
$1.62 billion $132.93 million
Sep 9, 8 AM $5.25
-0.90%
$1.66 billion $133.66 million
Sep 9, 7 AM $5.29
+0.54%
$1.67 billion $132.41 million
Sep 9, 6 AM $5.26
+1.31%
$1.66 billion $130.55 million
Sep 9, 5 AM $5.2
+1.16%
$1.64 billion $129.37 million
Sep 9, 4 AM $5.14
+4.42%
$1.62 billion $125.03 million
Sep 9, 3 AM $4.92
-0.61%
$1.55 billion $118.41 million
Sep 9, 2 AM $4.95
+0.65%
$1.56 billion $127.34 million
Sep 9, 1 AM $4.92
+0.66%
$1.55 billion $130.55 million
Sep 9, 12 AM $4.89
+1.18%
$1.54 billion $129.68 million
Sep 8, 11 PM $4.83
-0.34%
$1.52 billion $131.29 million
Sep 8, 10 PM $4.85
+2.48%
$1.53 billion $136.2 million
Sep 8, 9 PM $4.73
-0.54%
$1.49 billion $138.68 million
Sep 8, 8 PM $4.75
-1.29%
$1.5 billion $142.15 million
Sep 8, 7 PM $4.82
+0.05%
$1.52 billion $144.07 million
Sep 8, 6 PM $4.81
+0.54%
$1.52 billion $145.71 million
Sep 8, 5 PM $4.79
-1.97%
$1.51 billion $146.09 million
Sep 8, 4 PM $4.88
+3.45%
$1.54 billion $146.23 million
Sep 8, 3 PM $4.72
-1.30%
$1.49 billion $141.26 million
Sep 8, 2 PM $4.78
-0.99%
$1.51 billion $141.96 million
Sep 8, 1 PM $4.83
-0.34%
$1.52 billion $141.62 million
Sep 8, 12 PM $4.85
+2.37%
$1.53 billion $141.23 million
Sep 8, 11 AM $4.74
-0.74%
$1.49 billion $131.95 million
Sep 8, 10 AM $4.77
-1.15%
$1.51 billion $131 million
Sep 8, 9 AM $4.83
+2.07%
$1.52 billion $131.01 million
Sep 8, 8 AM $4.73
+2.71%
$1.49 billion $128.91 million
Sep 8, 7 AM $4.6
+0.12%
$1.45 billion $128.26 million
Sep 8, 6 AM $4.6
-0.98%
$1.45 billion $126.16 million
Sep 8, 5 AM $4.64
+0.18%
$1.47 billion $122.51 million
Sep 8, 4 AM $4.64
+0.79%
$1.46 billion $121.56 million
Sep 8, 3 AM $4.6
-2.28%
$1.45 billion $122.97 million
Sep 8, 2 AM $4.71
-1.01%
$1.49 billion $117.33 million
Sep 8, 1 AM $4.76
+0.39%
$1.5 billion $112.73 million
Sep 8, 12 AM $4.74
+0.19%
$1.49 billion $112.71 million
Sep 7, 11 PM $4.73
+0.25%
$1.49 billion $111.34 million
Sep 7, 10 PM $4.72
-0.13%
$1.49 billion $108.04 million
Sep 7, 9 PM $4.72
-1.24%
$1.49 billion $107.98 million
Sep 7, 8 PM $4.78
+1.70%
$1.51 billion $105.79 million
Sep 7, 7 PM $4.7
+1.97%
$1.48 billion $102.2 million
Sep 7, 6 PM $4.61
+1.04%
$1.46 billion $102.66 million
Sep 7, 5 PM $4.56
+2.69%
$1.44 billion $101.32 million
Sep 7, 4 PM $4.44
+0.92%
$1.4 billion $98.42 million
Sep 7, 3 PM $4.4
-1.59%
$1.39 billion $97.75 million
Sep 7, 2 PM $4.47
-1.46%
$1.41 billion $101.06 million
Sep 7, 1 PM $4.54
-0.39%
$1.43 billion $99.29 million