Lighter Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 1.51
+0.00%
$ 397.59 million $ 28.36 million
3:57 AM $ 1.51
+0.01%
$ 397.59 million $ 28.36 million
3:56 AM $ 1.51
+0.03%
$ 397.59 million $ 28.36 million
3:55 AM $ 1.51
-0.03%
$ 397.59 million $ 28.36 million
3:54 AM $ 1.51
-0.12%
$ 397.07 million $ 28.34 million
3:53 AM $ 1.51
+0.00%
$ 397.07 million $ 28.34 million
3:52 AM $ 1.51
+0.00%
$ 397.07 million $ 28.35 million
3:51 AM $ 1.51
-0.01%
$ 397.07 million $ 28.36 million
3:50 AM $ 1.51
-0.02%
$ 397.07 million $ 28.35 million
3:49 AM $ 1.51
-0.07%
$ 397.65 million $ 28.35 million
3:48 AM $ 1.51
+0.00%
$ 397.65 million $ 28.33 million
3:47 AM $ 1.51
-0.01%
$ 397.65 million $ 28.33 million
3:46 AM $ 1.51
-0.05%
$ 397.65 million $ 28.33 million
3:45 AM $ 1.51
-0.02%
$ 397.65 million $ 28.34 million
3:44 AM $ 1.51
-0.11%
$ 398.27 million $ 28.34 million
3:43 AM $ 1.52
-0.05%
$ 398.27 million $ 28.33 million
3:42 AM $ 1.52
-0.08%
$ 398.27 million $ 28.32 million
3:41 AM $ 1.52
+0.02%
$ 398.27 million $ 28.32 million
3:40 AM $ 1.52
+0.02%
$ 398.27 million $ 28.32 million
3:39 AM $ 1.52
+0.19%
$ 399.03 million $ 28.32 million
3:38 AM $ 1.51
+0.14%
$ 399.03 million $ 28.31 million
3:37 AM $ 1.51
+0.09%
$ 399.03 million $ 28.29 million
3:36 AM $ 1.51
+0.03%
$ 399.03 million $ 28.2 million
3:35 AM $ 1.51
-0.01%
$ 399.03 million $ 28.22 million
3:34 AM $ 1.51
+0.04%
$ 397.21 million $ 28.23 million
3:33 AM $ 1.51
+0.02%
$ 397.21 million $ 28.23 million
3:32 AM $ 1.51
+0.00%
$ 397.21 million $ 28.23 million
3:31 AM $ 1.51
+0.02%
$ 397.21 million $ 28.23 million
3:30 AM $ 1.51
+0.01%
$ 397.21 million $ 28.25 million
3:29 AM $ 1.51
-0.03%
$ 396.84 million $ 28.28 million
3:28 AM $ 1.51
-0.03%
$ 396.84 million $ 28.3 million
3:27 AM $ 1.51
-0.03%
$ 396.84 million $ 28.31 million
3:26 AM $ 1.51
-0.08%
$ 396.84 million $ 28.29 million
3:25 AM $ 1.51
-0.01%
$ 396.84 million $ 28.29 million
3:24 AM $ 1.51
-0.17%
$ 397.51 million $ 28.3 million
3:23 AM $ 1.51
+0.03%
$ 397.51 million $ 28.34 million
3:22 AM $ 1.51
-0.02%
$ 397.51 million $ 28.35 million
3:21 AM $ 1.51
-0.08%
$ 397.51 million $ 28.35 million
3:20 AM $ 1.51
-0.05%
$ 397.51 million $ 28.37 million
3:19 AM $ 1.52
+0.02%
$ 398.71 million $ 28.41 million
3:18 AM $ 1.52
+0.02%
$ 398.71 million $ 28.48 million
3:17 AM $ 1.51
+0.01%
$ 398.71 million $ 28.5 million
3:16 AM $ 1.51
+0.03%
$ 398.71 million $ 28.53 million
3:15 AM $ 1.51
+0.00%
$ 398.71 million $ 28.61 million
3:14 AM $ 1.51
-0.06%
$ 398.44 million $ 28.71 million
3:13 AM $ 1.52
+0.01%
$ 398.44 million $ 28.74 million
3:12 AM $ 1.52
-0.01%
$ 398.44 million $ 28.75 million
3:11 AM $ 1.52
-0.01%
$ 398.44 million $ 28.77 million
3:10 AM $ 1.52
-0.06%
$ 398.44 million $ 28.82 million
3:09 AM $ 1.52
-0.07%
$ 398.97 million $ 28.82 million