Lighter Historical Data

LIT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 1.05
-0.40%
$ 261.03 million $ 26.14 million
May 10, 4 AM $ 1.05
-0.47%
$ 262.07 million $ 26.6 million
May 10, 3 AM $ 1.06
-0.24%
$ 263.3 million $ 26.93 million
May 10, 2 AM $ 1.06
+1.61%
$ 263.95 million $ 26.88 million
May 10, 1 AM $ 1.04
-0.44%
$ 259.74 million $ 26.78 million
May 10, 12 AM $ 1.05
-0.55%
$ 261.08 million $ 27.21 million
May 9, 11 PM $ 1.05
-0.39%
$ 262.53 million $ 27.68 million
May 9, 10 PM $ 1.06
+0.43%
$ 263.64 million $ 28.31 million
May 9, 9 PM $ 1.05
+0.29%
$ 262.53 million $ 29.29 million
May 9, 8 PM $ 1.05
-0.29%
$ 261.78 million $ 29.9 million
May 9, 7 PM $ 1.05
-0.02%
$ 262.55 million $ 30.21 million
May 9, 6 PM $ 1.05
-0.05%
$ 262.61 million $ 30.88 million
May 9, 5 PM $ 1.05
+1.18%
$ 262.75 million $ 31.22 million
May 9, 4 PM $ 1.04
-0.81%
$ 259.69 million $ 31.88 million
May 9, 3 PM $ 1.05
-1.01%
$ 261.8 million $ 31.88 million
May 9, 2 PM $ 1.06
-2.36%
$ 264.48 million $ 32.14 million
May 9, 1 PM $ 1.09
+2.60%
$ 270.88 million $ 32.43 million
May 9, 12 PM $ 1.06
-0.12%
$ 264 million $ 32.37 million
May 9, 11 AM $ 1.06
-0.46%
$ 264.33 million $ 32.69 million
May 9, 10 AM $ 1.07
+0.36%
$ 265.53 million $ 33.37 million
May 9, 9 AM $ 1.06
-0.32%
$ 264.57 million $ 34.41 million
May 9, 8 AM $ 1.07
-0.15%
$ 265.41 million $ 35.31 million
May 9, 7 AM $ 1.07
-1.05%
$ 265.81 million $ 34.91 million
May 9, 6 AM $ 1.08
-2.15%
$ 268.62 million $ 34.23 million
May 9, 5 AM $ 1.1
+0.16%
$ 274.51 million $ 34.08 million
May 9, 4 AM $ 1.1
+1.41%
$ 274.07 million $ 33.7 million
May 9, 3 AM $ 1.08
-0.57%
$ 270.23 million $ 33.55 million
May 9, 2 AM $ 1.09
+1.01%
$ 271.77 million $ 33.81 million
May 9, 1 AM $ 1.08
-0.45%
$ 269.03 million $ 34.17 million
May 9, 12 AM $ 1.08
+0.48%
$ 270.6 million $ 33.5 million
May 8, 11 PM $ 1.08
+0.81%
$ 269.33 million $ 33.3 million
May 8, 10 PM $ 1.07
+1.27%
$ 267.16 million $ 32.81 million
May 8, 9 PM $ 1.06
+3.90%
$ 263.8 million $ 32.03 million
May 8, 8 PM $ 1.02
-0.42%
$ 253.9 million $ 31.13 million
May 8, 7 PM $ 1.02
-0.23%
$ 254.96 million $ 31.26 million
May 8, 6 PM $ 1.02
+0.57%
$ 255.52 million $ 30.9 million
May 8, 5 PM $ 1.02
+0.84%
$ 254.06 million $ 31.1 million
May 8, 4 PM $ 1.01
-1.28%
$ 251.95 million $ 30.67 million
May 8, 3 PM $ 1.02
+0.04%
$ 255.23 million $ 32.09 million
May 8, 2 PM $ 1.02
+1.06%
$ 255.16 million $ 32.92 million
May 8, 1 PM $ 1.01
-1.17%
$ 252.49 million $ 34.54 million
May 8, 12 PM $ 1.02
+0.66%
$ 255.47 million $ 34.67 million
May 8, 11 AM $ 1.02
-0.30%
$ 253.8 million $ 35.46 million
May 8, 10 AM $ 1.02
+1.86%
$ 254.56 million $ 34.41 million
May 8, 9 AM $ 1
+2.00%
$ 249.93 million $ 33.59 million
May 8, 8 AM $ 0.982
-0.04%
$ 245.04 million $ 33.18 million
May 8, 7 AM $ 0.983
+0.52%
$ 245.14 million $ 33.78 million
May 8, 6 AM $ 0.977
-0.63%
$ 243.87 million $ 34.99 million
May 8, 5 AM $ 0.984
+0.69%
$ 245.43 million $ 34.91 million
May 8, 4 AM $ 0.977
+0.58%
$ 243.76 million $ 34.88 million