Lighter Historical Data

LIT Page 21
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 1.54
-0.01%
$ 403.64 million $ 28.42 million
4:36 AM $ 1.54
-0.08%
$ 403.64 million $ 28.43 million
4:35 AM $ 1.54
+0.00%
$ 403.64 million $ 28.44 million
4:34 AM $ 1.54
+0.14%
$ 404.29 million $ 28.42 million
4:33 AM $ 1.53
+0.06%
$ 404.29 million $ 28.38 million
4:32 AM $ 1.53
+0.13%
$ 404.29 million $ 28.25 million
4:31 AM $ 1.53
+0.05%
$ 404.29 million $ 28.26 million
4:30 AM $ 1.53
+0.13%
$ 404.29 million $ 28.28 million
4:29 AM $ 1.53
+0.40%
$ 402.25 million $ 28.25 million
4:28 AM $ 1.52
+0.05%
$ 402.25 million $ 28.26 million
4:27 AM $ 1.52
+0.10%
$ 402.25 million $ 28.25 million
4:26 AM $ 1.52
+0.11%
$ 402.25 million $ 28.24 million
4:25 AM $ 1.52
+0.00%
$ 402.25 million $ 28.25 million
4:24 AM $ 1.52
-0.01%
$ 399.55 million $ 28.25 million
4:23 AM $ 1.52
-0.02%
$ 399.55 million $ 28.25 million
4:22 AM $ 1.52
-0.01%
$ 399.55 million $ 28.25 million
4:21 AM $ 1.52
+0.00%
$ 399.55 million $ 28.31 million
4:20 AM $ 1.52
+0.05%
$ 399.55 million $ 28.32 million
4:19 AM $ 1.52
+0.12%
$ 399.47 million $ 28.32 million
4:18 AM $ 1.52
-0.02%
$ 399.47 million $ 28.31 million
4:17 AM $ 1.52
+0.05%
$ 399.47 million $ 28.32 million
4:16 AM $ 1.52
+0.06%
$ 399.47 million $ 28.32 million
4:15 AM $ 1.52
+0.03%
$ 399.47 million $ 28.32 million
4:14 AM $ 1.51
+0.03%
$ 398.51 million $ 28.3 million
4:13 AM $ 1.51
-0.02%
$ 398.51 million $ 28.31 million
4:12 AM $ 1.51
+0.01%
$ 398.51 million $ 28.31 million
4:11 AM $ 1.51
+0.08%
$ 398.51 million $ 28.3 million
4:10 AM $ 1.51
+0.00%
$ 398.51 million $ 28.31 million
4:09 AM $ 1.51
+0.13%
$ 398.07 million $ 28.3 million
4:08 AM $ 1.51
+0.06%
$ 398.07 million $ 28.3 million
4:07 AM $ 1.51
+0.00%
$ 398.07 million $ 28.3 million
4:06 AM $ 1.51
-0.05%
$ 398.07 million $ 28.3 million
4:05 AM $ 1.51
+0.04%
$ 398.07 million $ 28.33 million
4:04 AM $ 1.51
+0.10%
$ 397.3 million $ 28.36 million
4:03 AM $ 1.51
-0.07%
$ 397.3 million $ 28.36 million
4:02 AM $ 1.51
-0.11%
$ 397.3 million $ 28.37 million
4:01 AM $ 1.51
-0.04%
$ 397.3 million $ 28.37 million
4:00 AM $ 1.51
+0.06%
$ 397.3 million $ 28.37 million
3:59 AM $ 1.51
+0.12%
$ 397.59 million $ 28.37 million
3:58 AM $ 1.51
+0.00%
$ 397.59 million $ 28.36 million
3:57 AM $ 1.51
+0.01%
$ 397.59 million $ 28.36 million
3:56 AM $ 1.51
+0.03%
$ 397.59 million $ 28.36 million
3:55 AM $ 1.51
-0.03%
$ 397.59 million $ 28.36 million
3:54 AM $ 1.51
-0.12%
$ 397.07 million $ 28.34 million
3:53 AM $ 1.51
+0.00%
$ 397.07 million $ 28.34 million
3:52 AM $ 1.51
+0.00%
$ 397.07 million $ 28.35 million
3:51 AM $ 1.51
-0.01%
$ 397.07 million $ 28.36 million
3:50 AM $ 1.51
-0.02%
$ 397.07 million $ 28.35 million
3:49 AM $ 1.51
-0.07%
$ 397.65 million $ 28.35 million
3:48 AM $ 1.51
+0.00%
$ 397.65 million $ 28.33 million