Lighter Historical Data

LIT Page 21
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.899
+0.34%
$ 351.49 million $ 25.3 million
3:48 AM $ 0.896
+0.00%
$ 351.49 million $ 25.32 million
3:47 AM $ 0.896
+0.02%
$ 351.49 million $ 25.33 million
3:46 AM $ 0.895
+0.00%
$ 351.49 million $ 25.33 million
3:45 AM $ 0.895
-0.03%
$ 351.49 million $ 25.33 million
3:44 AM $ 0.896
-0.02%
$ 350.37 million $ 25.33 million
3:43 AM $ 0.896
-0.01%
$ 350.37 million $ 25.37 million
3:42 AM $ 0.896
+0.04%
$ 350.37 million $ 25.37 million
3:41 AM $ 0.896
-0.02%
$ 350.37 million $ 25.37 million
3:40 AM $ 0.896
+0.08%
$ 350.37 million $ 25.35 million
3:39 AM $ 0.895
-0.22%
$ 350.13 million $ 25.35 million
3:38 AM $ 0.897
-0.10%
$ 350.13 million $ 25.37 million
3:37 AM $ 0.898
-0.03%
$ 350.13 million $ 25.37 million
3:36 AM $ 0.898
+0.00%
$ 350.13 million $ 25.37 million
3:35 AM $ 0.898
-0.03%
$ 350.13 million $ 25.37 million
3:34 AM $ 0.898
+0.11%
$ 351.43 million $ 25.39 million
3:33 AM $ 0.897
+0.04%
$ 351.43 million $ 25.39 million
3:32 AM $ 0.897
+0.02%
$ 351.43 million $ 25.39 million
3:31 AM $ 0.897
+0.02%
$ 351.43 million $ 25.4 million
3:30 AM $ 0.897
+0.10%
$ 351.43 million $ 25.39 million
3:29 AM $ 0.896
+0.29%
$ 350.43 million $ 25.39 million
3:28 AM $ 0.893
+0.09%
$ 350.43 million $ 25.39 million
3:27 AM $ 0.892
+0.12%
$ 350.43 million $ 25.4 million
3:26 AM $ 0.891
+0.00%
$ 350.43 million $ 25.39 million
3:25 AM $ 0.891
+0.01%
$ 350.43 million $ 25.39 million
3:24 AM $ 0.891
+0.02%
$ 348.63 million $ 25.37 million
3:23 AM $ 0.891
-0.01%
$ 348.63 million $ 25.37 million
3:22 AM $ 0.891
+0.00%
$ 348.63 million $ 25.37 million
3:21 AM $ 0.891
-0.01%
$ 348.63 million $ 25.38 million
3:20 AM $ 0.891
+0.03%
$ 348.63 million $ 25.38 million
3:19 AM $ 0.891
-0.06%
$ 348.53 million $ 25.38 million
3:18 AM $ 0.892
-0.02%
$ 348.53 million $ 25.38 million
3:17 AM $ 0.892
+0.01%
$ 348.53 million $ 25.39 million
3:16 AM $ 0.892
+0.01%
$ 348.53 million $ 25.39 million
3:15 AM $ 0.892
+0.00%
$ 348.53 million $ 25.39 million
3:14 AM $ 0.892
-0.05%
$ 348.77 million $ 25.39 million
3:13 AM $ 0.892
-0.04%
$ 348.77 million $ 25.37 million
3:12 AM $ 0.892
-0.03%
$ 348.77 million $ 25.35 million
3:11 AM $ 0.893
-0.03%
$ 348.77 million $ 25.35 million
3:10 AM $ 0.893
+0.02%
$ 348.77 million $ 25.35 million
3:09 AM $ 0.893
+0.04%
$ 349.25 million $ 25.35 million
3:08 AM $ 0.892
-0.01%
$ 349.25 million $ 25.34 million
3:07 AM $ 0.893
+0.00%
$ 349.25 million $ 25.34 million
3:06 AM $ 0.893
+0.01%
$ 349.25 million $ 25.34 million
3:05 AM $ 0.893
+0.00%
$ 349.25 million $ 25.34 million
3:04 AM $ 0.893
-0.21%
$ 349.21 million $ 25.34 million
3:03 AM $ 0.895
-0.05%
$ 349.21 million $ 25.33 million
3:02 AM $ 0.895
-0.03%
$ 349.21 million $ 25.33 million
3:01 AM $ 0.895
+0.01%
$ 349.21 million $ 25.32 million
3:00 AM $ 0.895
-0.15%
$ 349.21 million $ 25.32 million