Lighter Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 2.62
-0.12%
$ 699.31 million $ 118.14 million
Jul 7, 6 AM $ 2.62
+0.38%
$ 700.15 million $ 120.94 million
Jul 7, 5 AM $ 2.61
+1.46%
$ 697.48 million $ 122.93 million
Jul 7, 4 AM $ 2.57
+0.42%
$ 687.43 million $ 125.21 million
Jul 7, 3 AM $ 2.56
-0.42%
$ 684.61 million $ 128.77 million
Jul 7, 2 AM $ 2.57
-0.29%
$ 687.46 million $ 133.84 million
Jul 7, 1 AM $ 2.58
+0.78%
$ 689.45 million $ 137.69 million
Jul 7, 12 AM $ 2.56
-0.74%
$ 684.08 million $ 142.09 million
Jul 6, 11 PM $ 2.58
-0.90%
$ 689.21 million $ 141.13 million
Jul 6, 10 PM $ 2.6
-1.04%
$ 695.46 million $ 141.12 million
Jul 6, 9 PM $ 2.63
+2.87%
$ 702.78 million $ 142.31 million
Jul 6, 8 PM $ 2.56
-1.73%
$ 683.2 million $ 141.18 million
Jul 6, 7 PM $ 2.6
+0.15%
$ 695.25 million $ 138.95 million
Jul 6, 6 PM $ 2.6
-3.12%
$ 694.23 million $ 137.9 million
Jul 6, 5 PM $ 2.68
+0.56%
$ 716.56 million $ 134.89 million
Jul 6, 4 PM $ 2.67
+0.17%
$ 712.56 million $ 132.32 million
Jul 6, 3 PM $ 2.66
+4.90%
$ 711.06 million $ 130.56 million
Jul 6, 2 PM $ 2.54
+3.00%
$ 677.78 million $ 124.25 million
Jul 6, 1 PM $ 2.46
+0.05%
$ 658.01 million $ 119.31 million
Jul 6, 12 PM $ 2.46
+0.53%
$ 657.76 million $ 114.23 million
Jul 6, 11 AM $ 2.45
-1.36%
$ 654.28 million $ 112.16 million
Jul 6, 10 AM $ 2.48
-1.73%
$ 663.22 million $ 111.73 million
Jul 6, 9 AM $ 2.53
-2.56%
$ 674.94 million $ 108.01 million
Jul 6, 8 AM $ 2.59
+0.22%
$ 692.66 million $ 101.37 million
Jul 6, 7 AM $ 2.59
-1.74%
$ 691.13 million $ 99.68 million
Jul 6, 6 AM $ 2.63
+1.03%
$ 703.33 million $ 96.72 million
Jul 6, 5 AM $ 2.6
-2.79%
$ 696.18 million $ 92.85 million
Jul 6, 4 AM $ 2.68
+0.01%
$ 716.24 million $ 89.24 million
Jul 6, 3 AM $ 2.68
+1.15%
$ 716.17 million $ 82.79 million
Jul 6, 2 AM $ 2.65
+4.86%
$ 708 million $ 74.97 million
Jul 6, 1 AM $ 2.53
-0.06%
$ 675.07 million $ 69.08 million
Jul 6, 12 AM $ 2.53
+2.61%
$ 675.41 million $ 60.61 million
Jul 5, 11 PM $ 2.46
-0.41%
$ 658.25 million $ 62.19 million
Jul 5, 10 PM $ 2.47
+1.36%
$ 660.94 million $ 62.21 million
Jul 5, 9 PM $ 2.44
+1.87%
$ 652.03 million $ 60.91 million
Jul 5, 8 PM $ 2.4
-1.96%
$ 640.11 million $ 60.26 million
Jul 5, 7 PM $ 2.44
+2.20%
$ 653 million $ 59.04 million
Jul 5, 6 PM $ 2.39
-0.46%
$ 638.79 million $ 58.88 million
Jul 5, 5 PM $ 2.4
-2.41%
$ 641.78 million $ 59.55 million
Jul 5, 4 PM $ 2.46
+0.70%
$ 657.67 million $ 55.91 million
Jul 5, 3 PM $ 2.44
+3.33%
$ 653.09 million $ 48.98 million
Jul 5, 2 PM $ 2.36
-0.47%
$ 632.01 million $ 47.67 million
Jul 5, 1 PM $ 2.38
-0.27%
$ 634.85 million $ 46.24 million
Jul 5, 12 PM $ 2.38
+4.27%
$ 636.33 million $ 47.01 million
Jul 5, 11 AM $ 2.28
-0.50%
$ 610.3 million $ 45.87 million
Jul 5, 10 AM $ 2.29
+1.51%
$ 613.35 million $ 44.2 million
Jul 5, 9 AM $ 2.26
-0.98%
$ 604.25 million $ 43.47 million
Jul 5, 8 AM $ 2.28
+0.35%
$ 610.23 million $ 43.25 million
Jul 5, 7 AM $ 2.28
+3.08%
$ 608.11 million $ 42.84 million
Jul 5, 6 AM $ 2.21
-0.92%
$ 589.94 million $ 43.1 million