Lighter Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.977
+0.58%
$ 243.76 million $ 34.88 million
May 8, 3 AM $ 0.971
+0.71%
$ 242.35 million $ 34.8 million
May 8, 2 AM $ 0.964
-1.27%
$ 240.63 million $ 34.86 million
May 8, 1 AM $ 0.977
-1.12%
$ 243.72 million $ 34.85 million
May 8, 12 AM $ 0.988
-0.19%
$ 246.5 million $ 34.99 million
May 7, 11 PM $ 0.99
+0.54%
$ 246.99 million $ 34.63 million
May 7, 10 PM $ 0.985
+1.09%
$ 245.67 million $ 34.7 million
May 7, 9 PM $ 0.974
+0.81%
$ 243.03 million $ 34.59 million
May 7, 8 PM $ 0.966
-0.21%
$ 241.07 million $ 34.8 million
May 7, 7 PM $ 0.968
-0.98%
$ 241.58 million $ 34.76 million
May 7, 6 PM $ 0.978
-0.41%
$ 243.95 million $ 34.62 million
May 7, 5 PM $ 0.982
-0.23%
$ 244.92 million $ 34.05 million
May 7, 4 PM $ 0.984
+0.08%
$ 245.49 million $ 33.87 million
May 7, 3 PM $ 0.983
+0.95%
$ 245.29 million $ 32.43 million
May 7, 2 PM $ 0.974
-0.44%
$ 243 million $ 31.83 million
May 7, 1 PM $ 0.978
-0.52%
$ 244.08 million $ 29.9 million
May 7, 12 PM $ 0.983
+3.61%
$ 245.37 million $ 29.64 million
May 7, 11 AM $ 0.949
+0.21%
$ 236.85 million $ 28.92 million
May 7, 10 AM $ 0.947
-0.54%
$ 236.34 million $ 29.21 million
May 7, 9 AM $ 0.952
-0.09%
$ 237.63 million $ 29.56 million
May 7, 8 AM $ 0.953
-2.05%
$ 237.86 million $ 29.91 million
May 7, 7 AM $ 0.973
+3.56%
$ 242.83 million $ 29.92 million
May 7, 6 AM $ 0.94
+0.38%
$ 234.49 million $ 28.39 million
May 7, 5 AM $ 0.936
-0.07%
$ 233.59 million $ 27.72 million
May 7, 4 AM $ 0.937
+1.30%
$ 233.79 million $ 27.64 million
May 7, 3 AM $ 0.925
-0.72%
$ 230.79 million $ 27.41 million
May 7, 2 AM $ 0.932
-0.91%
$ 232.46 million $ 26.95 million
May 7, 1 AM $ 0.94
-0.78%
$ 234.59 million $ 26.67 million
May 7, 12 AM $ 0.948
-0.80%
$ 236.69 million $ 26.59 million
May 6, 11 PM $ 0.955
-0.61%
$ 238.6 million $ 26.56 million
May 6, 10 PM $ 0.961
-1.14%
$ 240.08 million $ 26.58 million
May 6, 9 PM $ 0.972
+1.28%
$ 242.85 million $ 27.8 million
May 6, 8 PM $ 0.96
+1.03%
$ 239.69 million $ 28.2 million
May 6, 7 PM $ 0.95
+0.66%
$ 237.25 million $ 28.36 million
May 6, 6 PM $ 0.944
+1.20%
$ 235.7 million $ 31.28 million
May 6, 5 PM $ 0.933
-1.20%
$ 232.94 million $ 31.16 million
May 6, 4 PM $ 0.944
-0.49%
$ 235.79 million $ 30.93 million
May 6, 3 PM $ 0.949
+0.60%
$ 236.95 million $ 31.36 million
May 6, 2 PM $ 0.943
-1.50%
$ 235.54 million $ 32.01 million
May 6, 1 PM $ 0.957
-2.42%
$ 239.16 million $ 32.05 million
May 6, 12 PM $ 0.981
-0.10%
$ 245.1 million $ 32.44 million
May 6, 11 AM $ 0.983
-1.71%
$ 245.65 million $ 32.67 million
May 6, 10 AM $ 1
+0.57%
$ 249.89 million $ 33.7 million
May 6, 9 AM $ 0.995
+0.65%
$ 248.51 million $ 32.64 million
May 6, 8 AM $ 0.988
+2.81%
$ 246.9 million $ 31.53 million
May 6, 7 AM $ 0.961
-0.23%
$ 240.17 million $ 30.57 million
May 6, 6 AM $ 0.964
-0.54%
$ 240.72 million $ 30.23 million
May 6, 5 AM $ 0.969
+0.57%
$ 242.01 million $ 30.3 million
May 6, 4 AM $ 0.963
-1.14%
$ 240.64 million $ 30.49 million
May 6, 3 AM $ 0.974
-0.41%
$ 243.42 million $ 30.73 million